Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1500	0.1500	0.1418	0.1470	82,775	-0.01(-3.98%)
Nov 27, 2020	0.1549	0.1549	0.1450	0.1531	46,100	-0.01(-4.25%)
Nov 25, 2020	0.1574	0.1599	0.1550	0.1599	12,100	+0.00(+3.16%)
Nov 24, 2020	0.1500	0.1582	0.1500	0.1550	13,800	+0.01(+3.33%)
Nov 23, 2020	0.1540	0.1540	0.1500	0.1500	39,000	-0.00(-2.60%)
Nov 20, 2020	0.1535	0.1566	0.1524	0.1540	50,200	-0.00(-2.22%)
Nov 19, 2020	0.1700	0.1700	0.1575	0.1575	69,875	-0.01(-5.69%)
Nov 18, 2020	0.1655	0.1674	0.1645	0.1670	38,500	+0.00(+0.42%)
Nov 17, 2020	0.1720	0.1720	0.1600	0.1663	39,547	-0.01(-3.31%)
Nov 16, 2020	0.1662	0.1720	0.1631	0.1720	17,216	+0.00(+0.00%)
Nov 13, 2020	0.1675	0.1761	0.1642	0.1720	17,800	+0.00(+2.69%)
Nov 12, 2020	0.1647	0.1711	0.1613	0.1675	54,145	-0.00(-1.47%)
Nov 10, 2020		0.1700	0.1700	0.1700	0	+0.01(+8.56%)
Nov 09, 2020	0.1700	0.1710	0.1515	0.1566	55,660	-0.02(-10.51%)
Nov 06, 2020	0.1712	0.1835	0.1671	0.1750	56,700	-0.01(-2.78%)
Nov 05, 2020	0.1720	0.1813	0.1650	0.1800	68,675	+0.01(+4.17%)
Nov 03, 2020		0.1728	0.1728	0.1728	0	+0.01(+7.00%)
Nov 02, 2020	0.1708	0.1708	0.1615	0.1615	12,010	+0.01(+7.81%)
Oct 29, 2020		0.1498	0.1498	0.1498	0	+0.00(+0.40%)
Oct 28, 2020	0.1531	0.1531	0.1416	0.1492	22,990	-0.01(-6.52%)
Oct 27, 2020	0.1596	0.1596	0.1596	0.1596	100	+0.01(+8.13%)
Oct 26, 2020	0.1505	0.1581	0.1426	0.1476	321,050	-0.00(-1.60%)
Oct 23, 2020	0.1425	0.1710	0.1425	0.1500	53,800	-0.02(-11.66%)
Oct 22, 2020	0.1546	0.1698	0.1500	0.1698	39,617	+0.01(+4.81%)
Oct 21, 2020	0.1570	0.1695	0.1570	0.1620	34,655	+0.00(+1.25%)
Oct 20, 2020	0.1700	0.1700	0.1550	0.1600	39,350	-0.01(-5.88%)
Oct 19, 2020	0.1750	0.1750	0.1697	0.1700	47,254	+0.00(+0.00%)
Oct 16, 2020	0.1815	0.1815	0.1688	0.1700	86,600	-0.01(-5.29%)
Oct 15, 2020	0.1726	0.1799	0.1726	0.1795	165,056	+0.00(+2.57%)
Oct 14, 2020	0.1726	0.1839	0.1726	0.1750	16,550	-0.00(-1.63%)
Oct 13, 2020	0.1850	0.1850	0.1751	0.1779	29,725	-0.00(-2.20%)
Oct 12, 2020	0.1935	0.2170	0.1800	0.1819	32,104	-0.01(-3.19%)
Oct 09, 2020	0.1730	0.1879	0.1700	0.1879	10,400	+0.02(+10.40%)
Oct 08, 2020	0.1784	0.1869	0.1702	0.1702	5,190	-0.01(-2.91%)
Oct 07, 2020	0.1722	0.1841	0.1712	0.1753	26,804	-0.01(-3.89%)
Oct 06, 2020	0.1864	0.1864	0.1824	0.1824	10,100	-0.01(-4.55%)
Oct 05, 2020	0.1912	0.1912	0.1780	0.1911	8,150	+0.00(+1.59%)
Oct 02, 2020	0.1858	0.1900	0.1850	0.1881	38,200	+0.01(+5.03%)
Oct 01, 2020	0.1891	0.1891	0.1791	0.1791	1,005	-0.01(-3.19%)
Sep 30, 2020	0.1856	0.1856	0.1750	0.1850	66,889	+0.00(+0.00%)
Sep 29, 2020	0.1900	0.1921	0.1840	0.1850	27,500	-0.00(-2.12%)
Sep 28, 2020	0.1907	0.1996	0.1869	0.1890	43,350	-0.01(-2.78%)
Sep 25, 2020	0.1867	0.1993	0.1802	0.1944	36,100	-0.01(-2.80%)
Sep 24, 2020	0.1870	0.2000	0.1815	0.2000	10,496	+0.01(+5.26%)
Sep 23, 2020	0.1932	0.1932	0.1888	0.1900	52,989	-0.01(-7.05%)
Sep 22, 2020	0.2044	0.2044	0.2044	0.2044	1,500	-0.00(-1.21%)
Sep 21, 2020	0.2121	0.2380	0.2055	0.2069	19,032	-0.01(-4.83%)
Sep 18, 2020	0.2200	0.2289	0.2160	0.2174	145,700	+0.00(+0.65%)
Sep 17, 2020	0.1954	0.2223	0.1900	0.2160	115,110	+0.01(+4.65%)
Sep 16, 2020	0.1961	0.2064	0.1923	0.2064	18,774	+0.00(+0.83%)
Sep 15, 2020	0.2000	0.2100	0.2000	0.2047	21,380	+0.00(+2.35%)
Sep 14, 2020	0.1995	0.2100	0.1948	0.2000	159,699	+0.01(+2.67%)
Sep 11, 2020	0.1995	0.1995	0.1948	0.1948	1,400	-0.01(-4.70%)
Sep 10, 2020	0.1930	0.2044	0.1930	0.2044	8,600	+0.01(+4.13%)
Sep 09, 2020	0.2045	0.2061	0.1963	0.1963	21,402	+0.00(+1.97%)
Sep 08, 2020	0.2000	0.2060	0.1925	0.1925	45,650	-0.01(-4.84%)
Sep 04, 2020	0.2000	0.2045	0.1967	0.2023	66,100	+0.00(+2.48%)
Sep 03, 2020	0.2046	0.2050	0.1964	0.1974	23,300	-0.01(-6.00%)
Sep 02, 2020	0.2116	0.2150	0.2025	0.2100	60,547	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.