Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1736 | 0.1736 | 0.1689 | 0.1689 | 6,700 | -0.00(-1.23%) |
Jul 30, 2020 | 0.1750 | 0.1773 | 0.1658 | 0.1710 | 48,107 | -0.00(-2.84%) |
Jul 29, 2020 | 0.1800 | 0.1847 | 0.1760 | 0.1760 | 12,921 | -0.00(-2.17%) |
Jul 28, 2020 | 0.1789 | 0.1824 | 0.1760 | 0.1799 | 21,764 | -0.00(-0.61%) |
Jul 27, 2020 | 0.1800 | 0.1846 | 0.1744 | 0.1810 | 147,680 | +0.01(+3.43%) |
Jul 24, 2020 | 0.1754 | 0.1841 | 0.1738 | 0.1750 | 80,900 | -0.01(-5.05%) |
Jul 23, 2020 | 0.1812 | 0.1875 | 0.1789 | 0.1843 | 21,241 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1847 | 0.1878 | 0.1771 | 0.1843 | 82,635 | -0.00(-0.22%) |
Jul 21, 2020 | 0.1946 | 0.1947 | 0.1771 | 0.1847 | 39,085 | +0.01(+4.23%) |
Jul 20, 2020 | 0.1796 | 0.1845 | 0.1743 | 0.1772 | 35,652 | +0.00(+1.26%) |
Jul 17, 2020 | 0.1817 | 0.1826 | 0.1741 | 0.1750 | 31,400 | -0.00(-1.63%) |
Jul 16, 2020 | 0.1898 | 0.1900 | 0.1779 | 0.1779 | 5,800 | -0.00(-2.25%) |
Jul 15, 2020 | 0.1781 | 0.1849 | 0.1750 | 0.1820 | 96,430 | -0.00(-1.57%) |
Jul 14, 2020 | 0.1849 | 0.1852 | 0.1710 | 0.1849 | 126,658 | +0.01(+6.26%) |
Jul 13, 2020 | 0.1850 | 0.1920 | 0.1740 | 0.1740 | 83,499 | -0.01(-5.95%) |
Jul 10, 2020 | 0.1814 | 0.1850 | 0.1814 | 0.1850 | 12,000 | +0.01(+3.58%) |
Jul 09, 2020 | 0.1800 | 0.1849 | 0.1740 | 0.1786 | 74,510 | +0.00(+2.64%) |
Jul 08, 2020 | 0.1965 | 0.1965 | 0.1740 | 0.1740 | 236,158 | -0.02(-8.13%) |
Jul 07, 2020 | 0.1800 | 0.1928 | 0.1800 | 0.1894 | 87,517 | -0.00(-2.02%) |
Jul 06, 2020 | 0.1869 | 0.1979 | 0.1845 | 0.1933 | 107,970 | +0.01(+4.88%) |
Jul 02, 2020 | 0.1751 | 0.1915 | 0.1751 | 0.1843 | 93,500 | -0.00(-0.38%) |
Jul 01, 2020 | 0.1785 | 0.1975 | 0.1700 | 0.1850 | 49,000 | -0.00(-0.59%) |
Jun 30, 2020 | 0.1661 | 0.1861 | 0.1661 | 0.1861 | 298,100 | +0.02(+8.96%) |
Jun 29, 2020 | 0.1694 | 0.1768 | 0.1640 | 0.1708 | 58,950 | +0.00(+0.29%) |
Jun 26, 2020 | 0.1748 | 0.1748 | 0.1640 | 0.1703 | 84,600 | +0.00(+2.59%) |
Jun 25, 2020 | 0.1700 | 0.1708 | 0.1640 | 0.1660 | 112,726 | -0.00(-1.19%) |
Jun 24, 2020 | 0.1681 | 0.1738 | 0.1651 | 0.1680 | 60,100 | -0.01(-6.09%) |
Jun 23, 2020 | 0.1653 | 0.1800 | 0.1653 | 0.1789 | 139,650 | +0.00(+2.23%) |
Jun 22, 2020 | 0.1740 | 0.1819 | 0.1642 | 0.1750 | 120,655 | +0.01(+6.06%) |
Jun 19, 2020 | 0.1760 | 0.1789 | 0.1650 | 0.1650 | 187,300 | -0.01(-3.90%) |
Jun 18, 2020 | 0.1904 | 0.1904 | 0.1641 | 0.1717 | 161,645 | -0.02(-9.63%) |
Jun 17, 2020 | 0.1900 | 0.1919 | 0.1900 | 0.1900 | 8,000 | +0.01(+5.56%) |
Jun 16, 2020 | 0.1649 | 0.1800 | 0.1600 | 0.1800 | 155,750 | +0.02(+10.77%) |
Jun 15, 2020 | 0.1762 | 0.1834 | 0.1570 | 0.1625 | 54,996 | -0.02(-11.83%) |
Jun 12, 2020 | 0.1756 | 0.1843 | 0.1700 | 0.1843 | 20,600 | -0.00(-0.38%) |
Jun 11, 2020 | 0.1944 | 0.1944 | 0.1790 | 0.1850 | 13,520 | -0.01(-5.13%) |
Jun 10, 2020 | 0.1913 | 0.1950 | 0.1886 | 0.1950 | 56,280 | +0.01(+2.74%) |
Jun 09, 2020 | 0.1925 | 0.1960 | 0.1822 | 0.1898 | 73,238 | +0.00(+0.80%) |
Jun 08, 2020 | 0.1800 | 0.1895 | 0.1795 | 0.1883 | 49,060 | +0.01(+4.96%) |
Jun 05, 2020 | 0.1748 | 0.1844 | 0.1740 | 0.1794 | 18,800 | -0.01(-5.08%) |
Jun 04, 2020 | 0.1800 | 0.1890 | 0.1700 | 0.1890 | 70,100 | +0.02(+11.18%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 21,000 | -0.01(-6.80%) |
Jun 02, 2020 | 0.1880 | 0.1882 | 0.1800 | 0.1824 | 181,340 | -0.01(-3.39%) |
Jun 01, 2020 | 0.1749 | 0.1889 | 0.1714 | 0.1888 | 33,386 | +0.02(+14.42%) |
May 29, 2020 | 0.1750 | 0.1750 | 0.1621 | 0.1650 | 64,500 | -0.01(-2.94%) |
May 28, 2020 | 0.1723 | 0.1750 | 0.1600 | 0.1700 | 80,601 | +0.00(+2.10%) |
May 27, 2020 | 0.1620 | 0.1702 | 0.1620 | 0.1665 | 20,451 | +0.00(+0.48%) |
May 26, 2020 | 0.1650 | 0.1665 | 0.1650 | 0.1657 | 10,000 | +0.00(+2.28%) |
May 22, 2020 | 0.1622 | 0.1731 | 0.1620 | 0.1620 | 114,900 | -0.00(-2.76%) |
May 21, 2020 | 0.1765 | 0.1820 | 0.1620 | 0.1666 | 169,443 | -0.01(-6.61%) |
May 20, 2020 | 0.1770 | 0.1784 | 0.1620 | 0.1784 | 87,288 | +0.00(+2.41%) |
May 19, 2020 | 0.1632 | 0.1742 | 0.1523 | 0.1742 | 174,650 | -0.01(-2.95%) |
May 18, 2020 | 0.1798 | 0.1798 | 0.1550 | 0.1795 | 54,870 | +0.02(+13.97%) |
May 15, 2020 | 0.1583 | 0.1709 | 0.1501 | 0.1575 | 135,300 | +0.00(+1.61%) |
May 14, 2020 | 0.1538 | 0.1609 | 0.1471 | 0.1550 | 92,171 | +0.01(+4.94%) |
May 13, 2020 | 0.1605 | 0.1605 | 0.1401 | 0.1477 | 84,891 | -0.01(-7.69%) |
May 12, 2020 | 0.1650 | 0.1658 | 0.1592 | 0.1600 | 98,610 | -0.01(-3.03%) |
May 11, 2020 | 0.1700 | 0.1729 | 0.1650 | 0.1650 | 310,939 | -0.01(-2.94%) |
May 08, 2020 | 0.1695 | 0.1700 | 0.1675 | 0.1700 | 72,300 | +0.00(+0.00%) |
May 07, 2020 | 0.1630 | 0.1700 | 0.1619 | 0.1700 | 194,292 | +0.01(+4.81%) |
May 06, 2020 | 0.1600 | 0.1635 | 0.1589 | 0.1622 | 66,747 | -0.00(-0.49%) |
May 05, 2020 | 0.1600 | 0.1630 | 0.1583 | 0.1630 | 21,303 | +0.00(+1.88%) |
May 04, 2020 | 0.1503 | 0.1600 | 0.1473 | 0.1600 | 60,190 | +0.01(+3.23%) |