Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 600 | -0.00(-3.02%) |
Feb 27, 2023 | 0.0930 | 0.0930 | 0.0924 | 0.0928 | 11,800 | -0.00(-0.22%) |
Feb 23, 2023 | 0.0930 | 0 | +0.01(+6.41%) | |||
Feb 22, 2023 | 0.0888 | 0.0930 | 0.0874 | 0.0874 | 52,666 | -0.00(-1.47%) |
Feb 21, 2023 | 0.0912 | 0.0919 | 0.0883 | 0.0887 | 91,000 | -0.00(-3.59%) |
Feb 17, 2023 | 0.1014 | 0.1014 | 0.0911 | 0.0920 | 308,164 | -0.01(-12.55%) |
Feb 16, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.00(+3.75%) |
Feb 15, 2023 | 0.1111 | 0.1111 | 0.1013 | 0.1014 | 117,832 | -0.01(-6.63%) |
Feb 14, 2023 | 0.1050 | 0.1104 | 0.1050 | 0.1086 | 69,166 | -0.00(-1.27%) |
Feb 13, 2023 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 22,000 | -0.00(-0.90%) |
Feb 10, 2023 | 0.1073 | 0.1110 | 0.1073 | 0.1110 | 18,963 | -0.00(-2.20%) |
Feb 09, 2023 | 0.1163 | 0.1163 | 0.1135 | 0.1135 | 18,000 | +0.00(+4.32%) |
Feb 08, 2023 | 0.1154 | 0.1154 | 0.1088 | 0.1088 | 111,000 | -0.01(-5.47%) |
Feb 07, 2023 | 0.1136 | 0.1200 | 0.1102 | 0.1151 | 27,600 | -0.00(-1.54%) |
Feb 06, 2023 | 0.1200 | 0.1200 | 0.1159 | 0.1169 | 63,432 | +0.00(+3.45%) |
Feb 03, 2023 | 0.1159 | 0.1159 | 0.1130 | 0.1130 | 127,600 | -0.01(-5.91%) |
Feb 02, 2023 | 0.1240 | 0.1240 | 0.1201 | 0.1201 | 67,500 | -0.00(-2.67%) |
Feb 01, 2023 | 0.1220 | 0.1250 | 0.1220 | 0.1234 | 58,500 | -0.00(-1.28%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1234 | 0.1250 | 52,900 | -0.00(-0.24%) |
Jan 30, 2023 | 0.1278 | 0.1278 | 0.1240 | 0.1253 | 84,000 | -0.00(-1.73%) |
Jan 27, 2023 | 0.1263 | 0.1283 | 0.1240 | 0.1275 | 269,700 | -0.00(-0.55%) |
Jan 26, 2023 | 0.1276 | 0.1284 | 0.1250 | 0.1282 | 135,200 | +0.00(+1.83%) |
Jan 25, 2023 | 0.1244 | 0.1299 | 0.1160 | 0.1259 | 947,466 | +0.01(+9.48%) |
Jan 24, 2023 | 0.1172 | 0.1173 | 0.1150 | 0.1150 | 67,300 | +0.00(+1.77%) |
Jan 23, 2023 | 0.1196 | 0.1203 | 0.1130 | 0.1130 | 304,875 | -0.01(-5.75%) |
Jan 20, 2023 | 0.1047 | 0.1209 | 0.1047 | 0.1199 | 720,680 | +0.02(+20.02%) |
Jan 19, 2023 | 0.0990 | 0.1025 | 0.0958 | 0.0999 | 164,500 | -0.00(-2.54%) |
Jan 18, 2023 | 0.1021 | 0.1111 | 0.0923 | 0.1025 | 236,030 | +0.02(+20.59%) |
Jan 17, 2023 | 0.0850 | 0.0850 | 0.0829 | 0.0850 | 52,400 | +0.01(+10.25%) |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | 4,100 | +0.00(+0.26%) |
Jan 11, 2023 | 0.0769 | 0 | +0.00(+0.92%) | |||
Jan 10, 2023 | 0.0750 | 0.0799 | 0.0750 | 0.0762 | 80,911 | +0.00(+5.83%) |
Jan 09, 2023 | 0.0722 | 0.0791 | 0.0720 | 0.0720 | 23,000 | -0.00(-5.51%) |
Jan 06, 2023 | 0.0788 | 0.0831 | 0.0711 | 0.0762 | 112,750 | -0.00(-2.93%) |
Jan 05, 2023 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 100,000 | +0.00(+0.77%) |
Jan 04, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0779 | 46,830 | +0.00(+3.87%) |
Jan 03, 2023 | 0.0768 | 0.0780 | 0.0744 | 0.0750 | 35,705 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0747 | 0.0750 | 0.0727 | 0.0750 | 88,685 | +0.00(+0.67%) |
Dec 29, 2022 | 0.0740 | 0.0745 | 0.0740 | 0.0745 | 36,000 | +0.00(+4.78%) |
Dec 28, 2022 | 0.0725 | 0.0725 | 0.0695 | 0.0711 | 137,900 | +0.00(+0.85%) |
Dec 23, 2022 | 0.0705 | 0 | +0.00(+6.02%) | |||
Dec 22, 2022 | 0.0678 | 0.0678 | 0.0660 | 0.0665 | 66,000 | -0.00(-0.15%) |
Dec 21, 2022 | 0.0662 | 0.0666 | 0.0661 | 0.0666 | 33,000 | +0.00(+2.46%) |
Dec 19, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+8.19%) |
Dec 15, 2022 | 0.0659 | 0.0681 | 0.0647 | 0.0647 | 145,000 | -0.01(-8.62%) |
Dec 13, 2022 | 0.0708 | 0 | +0.00(+4.58%) | |||
Dec 12, 2022 | 0.0750 | 0.0750 | 0.0677 | 0.0677 | 101,000 | -0.00(-3.56%) |
Dec 09, 2022 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 6,000 | +0.00(+4.46%) |
Dec 08, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | -0.00(-3.31%) |
Dec 07, 2022 | 0.0693 | 0.0695 | 0.0688 | 0.0695 | 13,990 | -0.00(-6.21%) |
Dec 06, 2022 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 300 | +0.01(+12.27%) |
Dec 05, 2022 | 0.0659 | 0.0660 | 0.0659 | 0.0660 | 45,990 | -0.00(-0.15%) |
Dec 02, 2022 | 0.0717 | 0.0720 | 0.0661 | 0.0661 | 256,000 | -0.00(-5.16%) |