Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0853	0	+0.00(+3.39%)
May 30, 2023	0.0787	0.0825	0.0764	0.0825	50,500	-0.00(-3.40%)
May 26, 2023	0.0792	0.0854	0.0792	0.0854	11,000	+0.01(+7.96%)
May 25, 2023	0.0791	0.0791	0.0791	0.0791	4,000	-0.01(-10.11%)
May 24, 2023	0.0806	0.0880	0.0806	0.0880	5,000	-0.00(-1.68%)
May 23, 2023	0.0856	0.0895	0.0829	0.0895	12,200	+0.00(+5.67%)
May 22, 2023	0.0825	0.0913	0.0779	0.0847	142,320	+0.00(+2.67%)
May 19, 2023	0.0847	0.0850	0.0801	0.0825	16,800	+0.00(+0.00%)
May 18, 2023	0.0825	0.0825	0.0825	0.0825	10,500	+0.00(+0.00%)
May 17, 2023	0.0816	0.0825	0.0780	0.0825	351,033	+0.00(+1.23%)
May 16, 2023	0.0825	0.0828	0.0815	0.0815	244,500	-0.00(-2.28%)
May 12, 2023				0.0834	0	-0.00(-3.25%)
May 11, 2023	0.0862	0.0862	0.0849	0.0862	145,833	-0.00(-1.49%)
May 10, 2023	0.0890	0.0890	0.0875	0.0875	107,033	-0.00(-2.78%)
May 09, 2023	0.0888	0.0900		0.0900	60,333	+0.00(+0.00%)
May 08, 2023	0.0875	0.0900	0.0875	0.0900	7,133	+0.00(+2.86%)
May 05, 2023	0.0900	0.0900	0.0875	0.0875	13,500	-0.00(-3.10%)
May 04, 2023	0.0909	0.0909	0.0903	0.0903	9,433	-0.00(-0.44%)
May 03, 2023	0.0907	0.0907	0.0907	0.0907	1,333	-0.00(-0.44%)
May 01, 2023				0.0911	0	-0.00(-2.88%)
Apr 28, 2023	0.0900	0.0938	0.0900	0.0938	35,433	+0.00(+1.74%)
Apr 27, 2023	0.0900	0.0922	0.0900	0.0922	54,508	-0.00(-0.54%)
Apr 26, 2023	0.0932	0.0932	0.0916	0.0927	100,332	+0.00(+3.00%)
Apr 25, 2023	0.0900	0.0900	0.0900	0.0900	50,000	-0.00(-4.15%)
Apr 24, 2023	0.1000	0.1000	0.0932	0.0939	85,000	-0.00(-1.68%)
Apr 21, 2023	0.0955	0.0955	0.0955	0.0955	1,000	+0.00(+1.60%)
Apr 20, 2023	0.0940	0.0940	0.0940	0.0940	333	+0.00(+4.44%)
Apr 18, 2023				0.0900	0	-0.01(-8.16%)
Apr 17, 2023	0.0900	0.0980	0.0900	0.0980	2,833	+0.00(+0.10%)
Apr 14, 2023	0.0935	0.0979	0.0900	0.0979	3,500	+0.00(+4.82%)
Apr 13, 2023	0.0950	0.0950	0.0934	0.0934	71,000	+0.00(+0.00%)
Apr 12, 2023	0.0920	0.0934	0.0900	0.0934	190,833	+0.00(+0.65%)
Apr 11, 2023	0.0955	0.0955	0.0918	0.0928	207,999	-0.00(-3.03%)
Apr 10, 2023	0.0957	0.0957	0.0957	0.0957	60,000	+0.00(+2.35%)
Apr 06, 2023	0.0920	0.0935	0.0920	0.0935	8,500	+0.00(+3.66%)
Apr 05, 2023	0.0983	0.0983	0.0902	0.0902	25,000	-0.01(-7.30%)
Apr 04, 2023	0.0975	0.0975	0.0923	0.0973	10,533	+0.01(+5.99%)
Apr 03, 2023	0.0960	0.0960	0.0918	0.0918	34,900	+0.00(+1.44%)
Mar 31, 2023	0.0905	0.0950	0.0905	0.0905	15,800	-0.01(-7.18%)
Mar 30, 2023	0.0962	0.0975	0.0962	0.0975	27,000	+0.00(+2.63%)
Mar 29, 2023	0.0934	0.0950	0.0917	0.0950	44,333	+0.00(+1.60%)
Mar 28, 2023	0.0935	0.0935	0.0935	0.0935	666	-0.00(-2.09%)
Mar 27, 2023	0.0900	0.0955	0.0900	0.0955	10,500	+0.00(+1.60%)
Mar 24, 2023	0.0940	0.0940	0.0940	0.0940	12,000	-0.00(-0.11%)
Mar 23, 2023	0.0902	0.0950	0.0902	0.0941	16,333	-0.00(-0.95%)
Mar 22, 2023	0.0950	0.0954	0.0925	0.0950	27,333	-0.00(-0.73%)
Mar 21, 2023	0.0957	0.0957	0.0957	0.0957	666	+0.00(+4.48%)
Mar 20, 2023	0.0916	0.0916	0.0916	0.0916	20,000	-0.00(-0.11%)
Mar 16, 2023				0.0917	0	+0.00(+2.80%)
Mar 15, 2023	0.0892	0.0892	0.0889	0.0892	10,726	-0.00(-0.89%)
Mar 13, 2023				0.0900	0	+0.00(+1.35%)
Mar 09, 2023				0.0888	0	+0.00(+3.50%)
Mar 08, 2023	0.0881	0.0900	0.0858	0.0858	30,666	-0.00(-4.67%)
Mar 07, 2023	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+2.86%)
Mar 06, 2023	0.0881	0.0893	0.0856	0.0875	209,500	-0.00(-0.91%)
Mar 03, 2023	0.0875	0.0897	0.0875	0.0883	59,333	-0.00(-1.01%)
Mar 02, 2023	0.0924	0.0924	0.0892	0.0892	32,728	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.