Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.2500	0	+0.01(+2.08%)
Nov 18, 2025	0.2358	0.2449	0.2358	0.2449	903	+0.04(+21.84%)
Nov 17, 2025	0.2500	0.2500	0.1901	0.2010	3,114	+0.04(+25.63%)
Nov 14, 2025	0.2250	0.2500	0.1600	0.1600	6,681	-0.07(-28.89%)
Nov 13, 2025	0.2250	0.2250	0.2250	0.2250	151	-0.01(-5.26%)
Nov 12, 2025	0.2375	0.2375	0.2375	0.2375	870	-0.01(-4.39%)
Nov 11, 2025	0.2293	0.2484	0.2250	0.2484	2,026	-0.00(-0.64%)
Nov 10, 2025	0.2500	0.2500	0.2500	0.2500	591	+0.00(+0.00%)
Nov 07, 2025	0.1501	0.2500	0.1501	0.2500	2,041	+0.00(+0.00%)
Nov 06, 2025	0.2110	0.2500	0.1501	0.2500	15,691	-0.02(-7.41%)
Nov 05, 2025	0.2700	0.2700	0.2700	0.2700	2,585	+0.00(+0.00%)
Nov 04, 2025	0.2700	0.2700	0.2700	0.2700	2,826	+0.06(+27.96%)
Nov 03, 2025	0.2110	0.2110	0.2110	0.2110	6,501	-0.06(-21.85%)
Oct 30, 2025				0.2700	1	+0.04(+17.39%)
Oct 28, 2025				0.2300	0	-0.05(-17.86%)
Oct 24, 2025				0.2800	11	+0.05(+21.74%)
Oct 23, 2025	0.2550	0.2550	0.2300	0.2300	2,206	-0.02(-7.93%)
Oct 20, 2025				0.2498	0	+0.02(+8.56%)
Oct 17, 2025	0.2301	0.2301	0.2301	0.2301	143	+0.00(+0.04%)
Oct 15, 2025				0.2300	0	-0.05(-17.86%)
Oct 14, 2025	0.2650	0.2800	0.2317	0.2800	4,650	+0.04(+14.29%)
Oct 13, 2025	0.2450	0.2450	0.2450	0.2450	420	-0.04(-12.50%)
Oct 10, 2025	0.2400	0.2800	0.2310	0.2800	91,226	+0.04(+16.67%)
Oct 09, 2025	0.2461	0.2461	0.2400	0.2400	6,960	+0.03(+14.29%)
Oct 08, 2025	0.2100	0.2800	0.2100	0.2100	14,900	-0.04(-15.66%)
Oct 06, 2025				0.2490	0	+0.01(+4.05%)
Oct 03, 2025	0.2442	0.2695	0.1500	0.2393	18,968	-0.03(-11.37%)
Oct 02, 2025	0.2700	0.2700	0.2700	0.2700	501	+0.00(+0.00%)
Oct 01, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.03(+12.50%)
Sep 30, 2025	0.2400	0.2400	0.2400	0.2400	12,000	+0.00(+0.00%)
Sep 26, 2025				0.2400	0	-0.02(-5.88%)
Sep 25, 2025	0.2600	0.2600	0.2401	0.2550	19,432	-0.02(-5.56%)
Sep 24, 2025	0.2800	0.2800	0.2700	0.2700	30,908	-0.01(-3.57%)
Sep 19, 2025				0.2800	22	+0.02(+6.06%)
Sep 18, 2025	0.2640	0.2640	0.2640	0.2640	1,031	-0.02(-5.71%)
Sep 17, 2025	0.2798	0.2800	0.2755	0.2800	6,400	+0.02(+8.74%)
Sep 16, 2025	0.2740	0.2800	0.2500	0.2575	13,414	-0.02(-6.02%)
Sep 15, 2025	0.2740	0.2740	0.2740	0.2740	601	+0.00(+0.00%)
Sep 12, 2025	0.2536	0.2800	0.2505	0.2740	2,937	-0.01(-1.97%)
Sep 11, 2025	0.2800	0.2800	0.2400	0.2795	20,124	-0.01(-3.62%)
Sep 09, 2025				0.2900	50	+0.00(+0.00%)
Sep 08, 2025	0.2800	0.2900	0.2800	0.2900	89,348	+0.01(+3.57%)
Sep 05, 2025	0.2400	0.2800	0.2400	0.2800	1,360	+0.00(+0.00%)
Sep 04, 2025	0.2600	0.2800	0.2540	0.2800	723	+0.02(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.