Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.990 | 6.990 | 6.750 | 6.855 | 2,098 | +0.05(+0.76%) |
Aug 29, 2024 | 6.810 | 6.810 | 6.803 | 6.803 | 770 | -0.06(-0.83%) |
Aug 28, 2024 | 6.850 | 6.865 | 6.850 | 6.860 | 16,671 | +0.11(+1.66%) |
Aug 27, 2024 | 6.818 | 6.818 | 6.748 | 6.748 | 244 | +0.07(+1.02%) |
Aug 26, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 852 | +0.01(+0.15%) |
Aug 23, 2024 | 6.750 | 6.750 | 6.670 | 6.670 | 1,420 | -0.15(-2.24%) |
Aug 22, 2024 | 6.825 | 6.837 | 6.800 | 6.823 | 11,534 | +0.16(+2.45%) |
Aug 21, 2024 | 6.780 | 6.780 | 6.660 | 6.660 | 1,966 | -0.07(-1.04%) |
Aug 20, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 523 | -0.17(-2.46%) |
Aug 19, 2024 | 6.930 | 6.930 | 6.900 | 6.900 | 1,012 | +0.02(+0.29%) |
Aug 15, 2024 | 6.880 | 110 | +0.24(+3.54%) | |||
Aug 14, 2024 | 6.710 | 6.710 | 6.390 | 6.645 | 2,683 | -0.33(-4.78%) |
Aug 13, 2024 | 6.950 | 7.095 | 6.660 | 6.978 | 12,698 | +0.22(+3.24%) |
Aug 12, 2024 | 7.070 | 7.070 | 6.759 | 6.759 | 7,905 | +0.31(+4.80%) |
Aug 09, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 3,622 | -0.28(-4.16%) |
Aug 08, 2024 | 6.655 | 6.730 | 6.590 | 6.730 | 10,749 | +0.00(+0.06%) |
Aug 07, 2024 | 6.870 | 6.870 | 6.650 | 6.726 | 4,710 | +0.08(+1.14%) |
Aug 06, 2024 | 6.720 | 6.759 | 6.600 | 6.650 | 11,957 | -0.24(-3.48%) |
Aug 05, 2024 | 6.870 | 6.890 | 6.555 | 6.890 | 19,414 | -0.36(-4.97%) |
Aug 02, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 606 | +0.23(+3.25%) |
Aug 01, 2024 | 7.010 | 7.055 | 7.010 | 7.022 | 1,563 | -0.06(-0.82%) |
Jul 31, 2024 | 7.040 | 7.080 | 7.000 | 7.080 | 3,914 | +0.23(+3.36%) |
Jul 30, 2024 | 6.860 | 6.870 | 6.810 | 6.850 | 23,421 | -0.22(-3.11%) |
Jul 29, 2024 | 6.780 | 7.070 | 6.780 | 7.070 | 6,596 | +0.29(+4.28%) |
Jul 26, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 365 | +0.16(+2.43%) |
Jul 25, 2024 | 6.700 | 6.897 | 6.583 | 6.619 | 3,986 | -0.17(-2.45%) |
Jul 24, 2024 | 6.890 | 6.904 | 6.782 | 6.785 | 4,715 | -0.06(-0.95%) |
Jul 23, 2024 | 7.028 | 7.028 | 6.780 | 6.850 | 6,944 | -0.04(-0.56%) |
Jul 22, 2024 | 6.833 | 7.000 | 6.833 | 6.889 | 4,315 | +0.15(+2.21%) |
Jul 19, 2024 | 6.780 | 6.780 | 6.705 | 6.740 | 8,308 | -0.16(-2.39%) |
Jul 18, 2024 | 6.955 | 6.960 | 6.870 | 6.905 | 35,873 | -0.05(-0.65%) |
Jul 17, 2024 | 6.800 | 7.000 | 6.800 | 6.950 | 17,617 | -0.18(-2.52%) |
Jul 16, 2024 | 7.290 | 7.290 | 7.025 | 7.130 | 10,457 | -0.24(-3.26%) |
Jul 15, 2024 | 7.310 | 7.378 | 7.200 | 7.370 | 10,342 | -0.13(-1.73%) |
Jul 12, 2024 | 7.080 | 7.500 | 7.080 | 7.500 | 14,540 | -0.04(-0.60%) |
Jul 11, 2024 | 7.340 | 7.630 | 7.340 | 7.545 | 23,213 | -0.30(-3.89%) |
Jul 10, 2024 | 7.880 | 8.110 | 7.710 | 7.850 | 26,527 | -0.13(-1.65%) |
Jul 09, 2024 | 7.835 | 8.000 | 7.835 | 7.982 | 6,477 | -0.15(-1.82%) |
Jul 08, 2024 | 7.833 | 8.130 | 7.720 | 8.130 | 4,787 | -0.42(-4.91%) |
Jul 05, 2024 | 8.280 | 8.600 | 8.280 | 8.550 | 9,395 | -0.46(-5.11%) |
Jul 03, 2024 | 9.030 | 9.030 | 8.930 | 9.010 | 2,049 | -0.04(-0.44%) |
Jul 02, 2024 | 8.800 | 9.050 | 8.800 | 9.050 | 13,737 | +0.40(+4.60%) |
Jul 01, 2024 | 8.680 | 8.680 | 8.560 | 8.652 | 8,217 | -0.02(-0.21%) |
Jun 28, 2024 | 8.474 | 8.720 | 8.474 | 8.670 | 5,235 | +0.20(+2.42%) |
Jun 27, 2024 | 8.560 | 8.680 | 8.230 | 8.465 | 7,371 | -0.27(-3.14%) |
Jun 26, 2024 | 8.690 | 8.800 | 8.690 | 8.740 | 12,492 | -0.06(-0.68%) |
Jun 25, 2024 | 8.925 | 9.100 | 8.760 | 8.800 | 47,236 | -0.22(-2.44%) |
Jun 24, 2024 | 9.020 | 9.050 | 8.852 | 9.020 | 8,167 | -0.05(-0.55%) |
Jun 21, 2024 | 9.090 | 9.090 | 8.890 | 9.070 | 4,092 | -0.13(-1.41%) |
Jun 20, 2024 | 9.110 | 9.260 | 9.110 | 9.200 | 11,029 | +0.38(+4.31%) |
Jun 18, 2024 | 8.880 | 8.990 | 8.820 | 8.820 | 28,116 | +0.26(+3.04%) |
Jun 17, 2024 | 8.250 | 8.570 | 8.150 | 8.560 | 8,025 | -0.08(-0.93%) |
Jun 14, 2024 | 8.820 | 8.820 | 8.570 | 8.640 | 8,262 | +0.16(+1.93%) |
Jun 13, 2024 | 8.610 | 8.610 | 8.150 | 8.476 | 7,115 | +0.05(+0.61%) |
Jun 12, 2024 | 8.408 | 8.450 | 8.300 | 8.425 | 8,475 | +0.26(+3.12%) |
Jun 11, 2024 | 8.040 | 8.310 | 8.010 | 8.170 | 142,728 | -1.33(-14.00%) |
Jun 10, 2024 | 9.270 | 9.870 | 9.270 | 9.500 | 8,880 | +0.00(+0.00%) |
Jun 07, 2024 | 9.360 | 9.500 | 9.270 | 9.500 | 7,907 | +0.14(+1.50%) |
Jun 06, 2024 | 9.100 | 9.440 | 9.100 | 9.360 | 16,955 | +0.37(+4.13%) |
Jun 05, 2024 | 8.650 | 9.240 | 8.650 | 8.989 | 5,643 | +0.02(+0.21%) |
Jun 04, 2024 | 8.980 | 8.990 | 8.885 | 8.970 | 4,758 | +0.00(+0.00%) |