Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0058 -0.0016 (-21.62%)
Streaming Delayed Price Updated: 2:01 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0058 0.0058 0.0058 0.0058 1,001 -0.00(-21.62%)
Oct 17, 2024 0.0081 0.0081 0.0063 0.0074 414,000 -0.00(-9.76%)
Oct 16, 2024 0.0082 0.0082 0.0082 0.0082 75,000 -0.00(-1.20%)
Oct 15, 2024 0.0068 0.0083 0.0068 0.0083 61,135 +0.00(+20.29%)
Oct 14, 2024 0.0047 0.0069 0.0047 0.0069 18,764 -0.00(-17.86%)
Oct 11, 2024 0.0074 0.0086 0.0062 0.0084 571,893 -0.00(-1.18%)
Oct 10, 2024 0.0089 0.0119 0.0080 0.0085 1,564,903 -0.00(-13.27%)
Oct 09, 2024 0.0098 0.0098 0.0098 0.0098 8,000 +0.00(+22.50%)
Oct 08, 2024 0.0080 0.0099 0.0080 0.0080 57,900 -0.00(-11.11%)
Oct 07, 2024 0.0119 0.0119 0.0085 0.0090 150,100 -0.00(-24.37%)
Oct 04, 2024 0.0080 0.0119 0.0080 0.0119 114,366 -0.00(-4.03%)
Oct 03, 2024 0.0112 0.0124 0.0068 0.0124 150,322 -0.00(-3.13%)
Oct 02, 2024 0.0100 0.0149 0.0100 0.0128 1,650,437 +0.00(+28.00%)
Oct 01, 2024 0.0100 0.0150 0.0079 0.0100 3,132,654 +0.00(+11.11%)
Sep 30, 2024 0.0054 0.0090 0.0050 0.0090 1,338,086 +0.00(+100.00%)
Sep 27, 2024 0.0046 0.0046 0.0045 0.0045 11,090 +0.00(+18.42%)
Sep 26, 2024 0.0058 0.0058 0.0038 0.0038 91,388 -0.00(-2.56%)
Sep 24, 2024 0.0039 0 +0.00(+5.41%)
Sep 23, 2024 0.0053 0.0053 0.0037 0.0037 412,010 -0.00(-5.13%)
Sep 20, 2024 0.0053 0.0053 0.0039 0.0039 933,899 -0.00(-2.50%)
Sep 19, 2024 0.0041 0.0067 0.0040 0.0040 687,217 +0.00(+5.26%)
Sep 18, 2024 0.0040 0.0041 0.0038 0.0038 92,975 -0.00(-2.56%)
Sep 17, 2024 0.0039 0.0039 0.0039 0.0039 8,500 -0.00(-2.50%)
Sep 16, 2024 0.0041 0.0041 0.0040 0.0040 121,500 -0.00(-2.44%)
Sep 13, 2024 0.0041 0.0041 0.0040 0.0041 55,800 +0.00(+13.89%)
Sep 12, 2024 0.0036 0.0036 0.0036 0.0036 11,900 -0.00(-10.00%)
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+2.56%)
Sep 10, 2024 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+8.33%)
Sep 09, 2024 0.0036 0.0036 0.0035 0.0036 2,700 -0.00(-18.18%)
Sep 05, 2024 0.0044 0 +0.00(+2.33%)
Sep 04, 2024 0.0041 0.0043 0.0039 0.0043 660,383 +0.00(+4.88%)
Sep 03, 2024 0.0042 0.0048 0.0041 0.0041 90,637 -0.00(-6.82%)
Aug 30, 2024 0.0034 0.0044 0.0034 0.0044 550,640 -0.00(-4.35%)
Aug 29, 2024 0.0034 0.0046 0.0034 0.0046 30,000 +0.00(+0.00%)
Aug 28, 2024 0.0068 0.0068 0.0040 0.0046 409,000 +0.00(+0.00%)
Aug 27, 2024 0.0048 0.0068 0.0041 0.0046 716,176 -0.00(-4.17%)
Aug 26, 2024 0.0043 0.0048 0.0043 0.0048 148,283 -0.00(-31.43%)
Aug 23, 2024 0.0042 0.0070 0.0042 0.0070 49,801 +0.00(+66.67%)
Aug 22, 2024 0.0044 0.0044 0.0042 0.0042 31,635 +0.00(+2.44%)
Aug 21, 2024 0.0044 0.0044 0.0041 0.0041 19,090 +0.00(+5.13%)
Aug 20, 2024 0.0042 0.0050 0.0039 0.0039 161,716 -0.00(-7.14%)
Aug 19, 2024 0.0043 0.0043 0.0031 0.0042 394,031 -0.00(-2.33%)
Aug 16, 2024 0.0042 0.0050 0.0031 0.0043 415,799 -0.00(-15.69%)
Aug 15, 2024 0.0042 0.0099 0.0042 0.0051 391,913 +0.00(+27.50%)
Aug 14, 2024 0.0036 0.0053 0.0036 0.0040 69,633 +0.00(+33.33%)
Aug 13, 2024 0.0041 0.0041 0.0030 0.0030 153,522 -0.00(-25.00%)
Aug 12, 2024 0.0041 0.0042 0.0040 0.0040 20,267 -0.00(-13.04%)
Aug 09, 2024 0.0046 0.0046 0.0046 0.0046 2,000 -0.00(-4.17%)
Aug 08, 2024 0.0046 0.0048 0.0038 0.0048 217,322 +0.00(+23.08%)
Aug 07, 2024 0.0039 0.0039 0.0038 0.0039 215,010 +0.00(+0.00%)
Aug 06, 2024 0.0041 0.0041 0.0039 0.0039 116,255 -0.00(-4.88%)
Aug 05, 2024 0.0041 0.0045 0.0035 0.0041 182,292 +0.00(+2.50%)
Aug 02, 2024 0.0053 0.0053 0.0040 0.0040 702,600 -0.00(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.