Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.00(-1.85%) |
Jul 24, 2024 | 0.2490 | 0.2649 | 0.2490 | 0.2649 | 32,803 | -0.00(-1.52%) |
Jul 23, 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 5,000 | -0.00(-0.70%) |
Jul 22, 2024 | 0.2662 | 0.2709 | 0.2662 | 0.2709 | 6,057 | -0.00(-1.71%) |
Jul 18, 2024 | 0.2756 | 0 | -0.02(-5.58%) | |||
Jul 17, 2024 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 3,000 | +0.03(+11.16%) |
Jul 16, 2024 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 3,813 | -0.02(-5.54%) |
Jul 15, 2024 | 0.2440 | 0.2780 | 0.2440 | 0.2780 | 37,600 | +0.02(+9.41%) |
Jul 11, 2024 | 0.2541 | 786 | +0.02(+9.01%) | |||
Jul 10, 2024 | 0.2394 | 0.2411 | 0.2300 | 0.2331 | 55,100 | -0.00(-2.06%) |
Jul 09, 2024 | 0.2380 | 0.2521 | 0.2380 | 0.2380 | 52,000 | +0.00(+1.71%) |
Jul 08, 2024 | 0.2400 | 0.2400 | 0.2340 | 0.2340 | 14,400 | -0.02(-6.40%) |
Jul 05, 2024 | 0.2471 | 0.2503 | 0.2471 | 0.2500 | 54,187 | -0.00(-0.12%) |
Jul 01, 2024 | 0.2503 | 11,600 | -0.02(-8.38%) | |||
Jun 27, 2024 | 0.2732 | 12,100 | -0.01(-2.43%) | |||
Jun 26, 2024 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | 50,501 | +0.00(+0.72%) |
Jun 25, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 20,050 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 20,510 | -0.00(-0.89%) |
Jun 21, 2024 | 0.2800 | 0.2805 | 0.2767 | 0.2805 | 11,714 | +0.01(+2.00%) |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,490 | -0.01(-2.76%) |
Jun 18, 2024 | 0.2835 | 0.2857 | 0.2828 | 0.2828 | 18,854 | -0.00(-0.77%) |
Jun 17, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 | -0.01(-3.94%) |
Jun 14, 2024 | 0.2740 | 0.2967 | 0.2740 | 0.2967 | 2,000 | +0.02(+5.96%) |
Jun 13, 2024 | 0.2850 | 0.2870 | 0.2800 | 0.2800 | 22,465 | -0.01(-4.66%) |
Jun 11, 2024 | 0.2937 | 0 | -0.01(-2.43%) | |||
Jun 10, 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 23,000 | -0.01(-4.44%) |
Jun 07, 2024 | 0.3200 | 0.3200 | 0.3109 | 0.3150 | 42,746 | -0.02(-4.55%) |
Jun 06, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 158,420 | +0.01(+3.13%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 32,673 | +0.02(+6.67%) |
Jun 04, 2024 | 0.3110 | 0.3164 | 0.3000 | 0.3000 | 6,800 | -0.01(-3.66%) |
Jun 03, 2024 | 0.3300 | 0.3300 | 0.3114 | 0.3114 | 12,000 | -0.01(-2.38%) |
May 31, 2024 | 0.3000 | 0.3190 | 0.3000 | 0.3190 | 11,200 | +0.03(+11.54%) |
May 30, 2024 | 0.2832 | 0.2916 | 0.2832 | 0.2860 | 96,091 | -0.01(-2.99%) |
May 29, 2024 | 0.2850 | 0.2948 | 0.2764 | 0.2948 | 45,073 | -0.02(-6.11%) |
May 28, 2024 | 0.3000 | 0.3140 | 0.2900 | 0.3140 | 11,525 | +0.02(+5.37%) |
May 24, 2024 | 0.2900 | 0.3010 | 0.2820 | 0.2980 | 30,000 | +0.02(+6.43%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2780 | 0.2800 | 65,100 | -0.00(-0.36%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2810 | 0.2810 | 30,331 | -0.02(-7.87%) |
May 21, 2024 | 0.3140 | 0.3300 | 0.3050 | 0.3050 | 51,811 | -0.02(-5.28%) |
May 20, 2024 | 0.3136 | 0.3300 | 0.3136 | 0.3220 | 9,500 | +0.01(+2.03%) |
May 17, 2024 | 0.2988 | 0.3156 | 0.2988 | 0.3156 | 40,000 | +0.03(+10.74%) |
May 16, 2024 | 0.2850 | 0.2850 | 0.2772 | 0.2850 | 20,700 | -0.00(-0.70%) |
May 15, 2024 | 0.2900 | 0.2900 | 0.2870 | 0.2870 | 5,300 | +0.01(+2.50%) |
May 14, 2024 | 0.2870 | 0.2996 | 0.2800 | 0.2800 | 19,200 | -0.03(-9.09%) |
May 13, 2024 | 0.3000 | 0.3080 | 0.3000 | 0.3080 | 22,500 | +0.02(+5.12%) |
May 10, 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2930 | 27,567 | +0.00(+1.24%) |
May 09, 2024 | 0.2895 | 0.2895 | 0.2894 | 0.2894 | 53,831 | -0.01(-3.53%) |
May 08, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 5,798 | +0.01(+1.87%) |
May 06, 2024 | 0.2945 | 1,000 | +0.03(+10.92%) | |||
May 03, 2024 | 0.2644 | 0.2655 | 0.2644 | 0.2655 | 5,900 | +0.01(+4.12%) |
May 02, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 999 | -0.00(-1.16%) |