Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.4778	0.4835	0.4737	0.4737	52,490	-0.01(-2.15%)
Aug 27, 2025	0.4792	0.4841	0.4400	0.4841	109,396	+0.02(+4.11%)
Aug 26, 2025	0.4610	0.4700	0.4450	0.4650	94,179	+0.01(+1.09%)
Aug 25, 2025	0.4500	0.4725	0.4440	0.4600	206,133	+0.00(+0.77%)
Aug 22, 2025	0.4600	0.4630	0.4396	0.4565	150,778	+0.00(+0.33%)
Aug 21, 2025	0.4650	0.4666	0.4541	0.4550	114,847	-0.02(-4.73%)
Aug 20, 2025	0.4800	0.4890	0.4647	0.4776	103,425	-0.01(-2.75%)
Aug 19, 2025	0.4950	0.4963	0.4769	0.4911	105,368	+0.00(+0.22%)
Aug 18, 2025	0.4933	0.5080	0.4840	0.4900	127,519	-0.02(-3.54%)
Aug 15, 2025	0.5200	0.5200	0.5000	0.5080	114,070	-0.00(-0.33%)
Aug 14, 2025	0.5105	0.5105	0.5010	0.5097	87,491	-0.00(-0.37%)
Aug 13, 2025	0.5115	0.5180	0.4889	0.5116	106,768	-0.01(-1.58%)
Aug 12, 2025	0.5101	0.5257	0.5001	0.5198	51,223	+0.01(+2.95%)
Aug 11, 2025	0.5250	0.5366	0.5000	0.5049	100,362	-0.02(-3.66%)
Aug 08, 2025	0.5123	0.5289	0.5108	0.5241	168,995	+0.00(+0.79%)
Aug 07, 2025	0.5398	0.5398	0.4935	0.5200	333,185	-0.01(-0.95%)
Aug 06, 2025	0.5321	0.5362	0.5208	0.5250	35,829	-0.00(-0.28%)
Aug 05, 2025	0.5358	0.5460	0.5243	0.5265	96,329	+0.02(+4.36%)
Aug 04, 2025	0.5500	0.5500	0.5045	0.5045	8,365	-0.01(-2.04%)
Aug 01, 2025	0.5050	0.5209	0.4840	0.5150	146,782	-0.01(-0.98%)
Jul 31, 2025	0.5230	0.5302	0.5123	0.5201	158,492	+0.00(+0.02%)
Jul 30, 2025	0.5450	0.5450	0.5047	0.5200	298,735	-0.03(-5.28%)
Jul 29, 2025	0.5600	0.5757	0.5448	0.5490	187,025	-0.03(-5.94%)
Jul 28, 2025	0.5800	0.5981	0.5686	0.5837	162,970	-0.00(-0.39%)
Jul 25, 2025	0.5800	0.5900	0.5769	0.5860	199,300	+0.01(+1.52%)
Jul 24, 2025	0.5467	0.5783	0.5450	0.5772	75,010	+0.03(+5.99%)
Jul 23, 2025	0.5200	0.5450	0.5150	0.5446	161,605	+0.03(+4.85%)
Jul 22, 2025	0.5400	0.5400	0.4366	0.5194	1,273,055	-0.02(-4.31%)
Jul 21, 2025	0.5867	0.5867	0.5219	0.5428	562,929	-0.04(-7.02%)
Jul 18, 2025	0.5500	0.5933	0.5500	0.5838	163,985	+0.00(+0.66%)
Jul 17, 2025	0.6000	0.6000	0.5800	0.5800	69,690	-0.01(-2.23%)
Jul 16, 2025	0.6110	0.6110	0.5900	0.5932	91,933	-0.02(-3.31%)
Jul 15, 2025	0.6040	0.6402	0.5933	0.6135	542,532	+0.02(+3.20%)
Jul 14, 2025	0.5800	0.6201	0.5800	0.5945	158,630	-0.01(-1.91%)
Jul 11, 2025	0.6000	0.6200	0.5800	0.6061	365,592	-0.00(-0.53%)
Jul 10, 2025	0.6100	0.6200	0.5900	0.6093	138,162	-0.00(-0.11%)
Jul 09, 2025	0.5800	0.6100	0.5800	0.6100	78,668	+0.02(+3.39%)
Jul 08, 2025	0.6360	0.6360	0.5850	0.5900	97,477	-0.01(-2.43%)
Jul 07, 2025	0.5561	0.6179	0.5561	0.6047	259,257	+0.02(+3.28%)
Jul 03, 2025	0.5875	0.5890	0.5800	0.5855	37,811	-0.00(-0.07%)
Jul 02, 2025	0.6220	0.6220	0.5800	0.5859	23,732	-0.01(-1.53%)
Jul 01, 2025	0.5800	0.5950	0.5800	0.5950	24,210	+0.02(+2.59%)
Jun 30, 2025	0.5897	0.5950	0.5800	0.5800	79,987	+0.00(+0.00%)
Jun 27, 2025	0.5843	0.5875	0.5632	0.5800	68,713	-0.01(-1.28%)
Jun 26, 2025	0.5738	0.5886	0.5700	0.5875	61,141	+0.02(+3.52%)
Jun 25, 2025	0.5842	0.5901	0.5600	0.5675	39,900	-0.02(-3.67%)
Jun 24, 2025	0.5625	0.5891	0.5600	0.5891	15,091	+0.03(+4.93%)
Jun 23, 2025	0.5800	0.6080	0.5556	0.5614	21,624	-0.01(-2.53%)
Jun 20, 2025	0.5760	0.6122	0.5600	0.5760	33,011	+0.01(+1.95%)
Jun 18, 2025	0.6025	0.6025	0.5578	0.5650	61,691	-0.03(-4.99%)
Jun 17, 2025	0.6301	0.6301	0.5865	0.5947	49,739	-0.03(-5.51%)
Jun 16, 2025	0.6530	0.6530	0.6174	0.6294	69,768	-0.03(-4.40%)
Jun 13, 2025	0.6900	0.6900	0.6265	0.6584	324,778	-0.04(-5.36%)
Jun 12, 2025	0.6900	0.6957	0.6800	0.6957	25,159	-0.00(-0.61%)
Jun 11, 2025	0.7105	0.7300	0.6930	0.7000	118,647	-0.01(-1.41%)
Jun 10, 2025	0.7654	0.7654	0.7000	0.7100	540,900	+0.01(+2.06%)
Jun 09, 2025	0.6773	0.6962	0.6635	0.6957	33,435	+0.02(+3.34%)
Jun 06, 2025	0.7520	0.7647	0.6732	0.6732	206,275	-0.07(-9.21%)
Jun 05, 2025	0.5615	0.7568	0.5277	0.7415	2,364,809	+0.22(+41.32%)
Jun 04, 2025	0.5100	0.5320	0.5100	0.5247	60,280	+0.01(+1.49%)
Jun 03, 2025	0.5259	0.5259	0.5125	0.5170	34,645	-0.01(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.