Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3500	0.3500	0.3321	0.3345	226,398	-0.01(-3.32%)
Apr 02, 2026	0.3389	0.3464	0.3309	0.3460	26,686	+0.01(+2.10%)
Apr 01, 2026	0.3412	0.3512	0.3347	0.3389	33,969	+0.00(+0.62%)
Mar 31, 2026	0.3400	0.3400	0.3302	0.3368	46,888	-0.00(-0.50%)
Mar 30, 2026	0.3377	0.3600	0.3300	0.3385	68,358	-0.01(-4.11%)
Mar 27, 2026	0.3580	0.3587	0.3406	0.3530	130,211	-0.01(-3.29%)
Mar 26, 2026	0.3720	0.3720	0.3650	0.3650	25,839	-0.01(-2.69%)
Mar 25, 2026	0.3700	0.3850	0.3700	0.3751	39,070	+0.00(+0.03%)
Mar 24, 2026	0.3807	0.3815	0.3710	0.3750	30,360	-0.02(-4.58%)
Mar 23, 2026	0.3830	0.3930	0.3517	0.3930	48,299	+0.03(+9.32%)
Mar 20, 2026	0.3661	0.3898	0.3595	0.3595	71,624	-0.01(-3.23%)
Mar 19, 2026	0.4065	0.4065	0.3579	0.3715	147,653	-0.03(-8.47%)
Mar 18, 2026	0.3900	0.4059	0.3870	0.4059	161,306	+0.03(+6.82%)
Mar 17, 2026	0.3598	0.3800	0.3329	0.3800	1,437,288	+0.02(+5.56%)
Mar 16, 2026	0.3750	0.3800	0.3500	0.3600	98,407	-0.01(-1.80%)
Mar 13, 2026	0.3629	0.3723	0.3613	0.3666	143,726	+0.01(+1.50%)
Mar 12, 2026	0.3777	0.3846	0.3612	0.3612	97,365	-0.02(-4.95%)
Mar 11, 2026	0.3780	0.3854	0.3600	0.3800	274,229	-0.01(-2.56%)
Mar 10, 2026	0.4110	0.4400	0.3828	0.3900	263,617	-0.01(-2.62%)
Mar 09, 2026	0.3800	0.4259	0.3590	0.4005	210,928	-0.00(-1.11%)
Mar 06, 2026	0.4186	0.4271	0.3980	0.4050	233,538	-0.01(-3.57%)
Mar 05, 2026	0.4195	0.4579	0.4195	0.4200	160,554	-0.03(-6.67%)
Mar 04, 2026	0.4600	0.4724	0.4493	0.4500	85,260	-0.01(-2.24%)
Mar 03, 2026	0.4720	0.4721	0.4500	0.4603	25,850	-0.01(-2.48%)
Mar 02, 2026	0.4500	0.4835	0.4500	0.4720	14,643	+0.00(+0.90%)
Feb 27, 2026	0.4796	0.4819	0.4678	0.4678	35,255	+0.00(+0.13%)
Feb 26, 2026	0.4880	0.4880	0.4650	0.4672	27,349	+0.01(+1.68%)
Feb 25, 2026	0.4510	0.4700	0.4500	0.4595	113,478	+0.01(+1.37%)
Feb 24, 2026	0.4700	0.4720	0.4528	0.4533	69,816	-0.01(-1.69%)
Feb 23, 2026	0.4852	0.4900	0.4605	0.4611	98,537	-0.02(-5.05%)
Feb 20, 2026	0.4980	0.5300	0.4810	0.4856	638,097	-0.00(-0.90%)
Feb 19, 2026	0.4918	0.4958	0.4771	0.4900	136,918	+0.01(+1.03%)
Feb 18, 2026	0.5101	0.5184	0.4850	0.4850	84,483	-0.03(-4.90%)
Feb 17, 2026	0.5086	0.5162	0.5000	0.5100	127,778	-0.02(-3.06%)
Feb 13, 2026	0.5287	0.5314	0.5151	0.5261	117,720	+0.01(+2.18%)
Feb 12, 2026	0.5365	0.5699	0.5071	0.5149	18,232	-0.01(-2.13%)
Feb 11, 2026	0.5000	0.5456	0.5000	0.5261	458,158	+0.01(+1.17%)
Feb 10, 2026	0.5200	0.5570	0.5100	0.5200	80,493	-0.01(-0.99%)
Feb 09, 2026	0.5120	0.5300	0.5120	0.5252	179,962	-0.00(-0.15%)
Feb 06, 2026	0.5300	0.5400	0.5229	0.5260	19,375	+0.01(+1.13%)
Feb 05, 2026	0.5327	0.5441	0.5200	0.5201	35,310	-0.02(-4.04%)
Feb 04, 2026	0.5439	0.5750	0.5338	0.5420	19,803	-0.01(-1.63%)
Feb 03, 2026	0.5490	0.5535	0.5412	0.5510	21,605	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.