Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.6227	0.6227	0.5919	0.5940	123,411	-0.05(-7.33%)
Nov 03, 2025	0.6850	0.6956	0.6156	0.6410	64,949	-0.05(-7.64%)
Oct 31, 2025	0.7000	0.7407	0.6372	0.6940	298,212	+0.02(+3.58%)
Oct 30, 2025	0.6374	0.6700	0.6374	0.6700	11,310	+0.02(+3.55%)
Oct 29, 2025	0.6876	0.7024	0.6470	0.6470	48,997	-0.03(-4.33%)
Oct 28, 2025	0.7158	0.7158	0.6445	0.6763	237,497	-0.03(-4.77%)
Oct 27, 2025	0.7277	0.7910	0.7000	0.7102	261,430	-0.03(-3.73%)
Oct 24, 2025	0.7364	0.7935	0.7000	0.7377	250,736	-0.02(-2.93%)
Oct 23, 2025	0.6963	0.7700	0.6701	0.7600	718,218	+0.06(+9.15%)
Oct 22, 2025	0.5942	0.6963	0.5700	0.6963	1,191,855	+0.11(+19.13%)
Oct 21, 2025	0.6288	0.6288	0.5801	0.5845	128,025	-0.03(-5.39%)
Oct 20, 2025	0.6430	0.6500	0.5900	0.6178	739,480	-0.03(-4.44%)
Oct 17, 2025	0.6790	0.6790	0.6127	0.6465	254,585	-0.03(-4.76%)
Oct 16, 2025	0.7440	0.7440	0.6788	0.6788	135,034	-0.03(-4.42%)
Oct 15, 2025	0.7840	0.8000	0.6770	0.7102	342,566	-0.03(-4.56%)
Oct 14, 2025	0.7499	0.7800	0.7092	0.7441	788,307	+0.02(+2.49%)
Oct 13, 2025	0.7000	0.7797	0.7000	0.7260	147,134	+0.03(+4.73%)
Oct 10, 2025	0.6056	0.7060	0.6047	0.6932	739,920	+0.09(+15.78%)
Oct 09, 2025	0.6380	0.6380	0.5900	0.5987	151,659	-0.02(-3.34%)
Oct 08, 2025	0.5815	0.6220	0.5750	0.6194	44,531	+0.04(+7.72%)
Oct 07, 2025	0.5880	0.5981	0.5700	0.5750	50,507	-0.02(-3.86%)
Oct 06, 2025	0.5900	0.6000	0.5824	0.5981	48,293	+0.01(+1.93%)
Oct 03, 2025	0.5792	0.5922	0.5731	0.5868	65,624	+0.02(+2.95%)
Oct 02, 2025	0.5825	0.5930	0.5540	0.5700	80,642	+0.00(+0.14%)
Oct 01, 2025	0.5600	0.5700	0.5485	0.5692	50,553	+0.02(+2.80%)
Sep 30, 2025	0.5710	0.5710	0.5480	0.5537	68,214	+0.01(+1.61%)
Sep 29, 2025	0.5834	0.6100	0.5449	0.5449	111,706	-0.05(-7.66%)
Sep 26, 2025	0.5850	0.6107	0.5850	0.5901	33,182	+0.00(+0.03%)
Sep 25, 2025	0.6200	0.6332	0.5851	0.5899	341,138	-0.04(-6.74%)
Sep 24, 2025	0.6341	0.6550	0.6262	0.6325	30,182	-0.01(-1.94%)
Sep 23, 2025	0.6550	0.6600	0.6305	0.6450	101,270	-0.01(-1.68%)
Sep 22, 2025	0.6479	0.6678	0.6304	0.6560	301,659	+0.02(+3.57%)
Sep 19, 2025	0.6140	0.6626	0.5732	0.6334	203,434	+0.04(+6.62%)
Sep 18, 2025	0.5600	0.6000	0.5561	0.5941	553,124	+0.04(+6.64%)
Sep 17, 2025	0.5000	0.5720	0.4765	0.5571	651,255	+0.07(+14.16%)
Sep 16, 2025	0.5100	0.5100	0.4880	0.4880	128,350	-0.02(-3.63%)
Sep 15, 2025	0.4898	0.5064	0.4898	0.5064	65,403	+0.01(+2.63%)
Sep 12, 2025	0.5000	0.5024	0.4880	0.4934	76,343	-0.00(-0.88%)
Sep 11, 2025	0.4750	0.4978	0.4669	0.4978	32,300	+0.03(+6.39%)
Sep 10, 2025	0.4747	0.4768	0.4598	0.4679	49,835	+0.01(+1.50%)
Sep 09, 2025	0.4410	0.4656	0.4410	0.4610	79,340	+0.02(+3.62%)
Sep 08, 2025	0.4500	0.4565	0.4410	0.4449	202,170	-0.02(-3.81%)
Sep 05, 2025	0.4647	0.4725	0.4500	0.4625	89,878	-0.00(-0.96%)
Sep 04, 2025	0.4600	0.4670	0.4540	0.4670	45,769	+0.01(+1.59%)
Sep 03, 2025	0.4487	0.4900	0.4487	0.4597	61,612	-0.02(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.