Canadian Net Real Estate Invt TR (OP: CNNRF )

4.080 UNCHANGED
Last Price Updated: 2:05 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2024 4.080 200 +0.07(+1.75%)
Sep 11, 2024 4.150 4.150 4.010 4.010 1,421 +0.00(+0.02%)
Sep 10, 2024 4.009 4.009 3.996 4.009 367 -0.19(-4.55%)
Sep 05, 2024 4.200 0 +0.08(+1.99%)
Sep 04, 2024 4.118 4.118 4.118 4.118 250 -0.01(-0.29%)
Sep 03, 2024 4.150 4.150 4.130 4.130 1,650 -0.02(-0.48%)
Aug 30, 2024 4.120 4.150 4.120 4.150 1,064 +0.10(+2.47%)
Aug 28, 2024 4.050 0 -0.10(-2.41%)
Aug 27, 2024 4.150 4.150 4.150 4.150 1,203 +0.00(+0.00%)
Aug 26, 2024 4.180 4.180 4.150 4.150 10,150 -0.04(-0.92%)
Aug 23, 2024 4.189 4.189 4.189 4.189 1,400 -0.00(-0.03%)
Aug 22, 2024 3.940 4.190 3.940 4.190 2,730 -0.01(-0.24%)
Aug 20, 2024 4.200 0 +0.01(+0.24%)
Aug 19, 2024 4.190 4.190 4.190 4.190 1,225 +0.00(+0.00%)
Aug 16, 2024 4.170 4.190 4.170 4.190 5,271 +0.02(+0.48%)
Aug 15, 2024 4.360 4.360 4.160 4.170 6,636 -0.10(-2.34%)
Aug 14, 2024 4.500 4.500 4.150 4.270 7,412 -0.23(-5.11%)
Aug 13, 2024 4.100 4.590 4.100 4.500 43,937 +0.51(+12.78%)
Aug 12, 2024 3.979 4.013 3.979 3.990 18,095 +0.02(+0.50%)
Aug 09, 2024 3.970 3.970 3.970 3.970 1,550 +0.08(+2.06%)
Aug 05, 2024 3.890 0 -0.16(-3.95%)
Aug 01, 2024 4.050 1,325 +0.00(+0.00%)
Jul 31, 2024 4.050 4.050 4.050 4.050 5,950 +0.05(+1.25%)
Jul 30, 2024 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jul 29, 2024 4.000 4.000 4.000 4.000 21,000 +0.15(+3.90%)
Jul 23, 2024 3.850 0 -0.06(-1.53%)
Jul 22, 2024 3.910 3.940 3.910 3.910 1,045 -0.07(-1.76%)
Jul 19, 2024 3.980 3.980 3.980 3.980 300 +0.00(+0.00%)
Jul 18, 2024 4.000 4.115 3.980 3.980 6,599 +0.03(+0.76%)
Jul 17, 2024 4.100 4.100 3.890 3.950 25,153 +0.11(+2.86%)
Jul 16, 2024 3.990 3.990 3.781 3.840 25,403 +0.18(+4.93%)
Jul 15, 2024 3.650 3.660 3.650 3.660 1,400 +0.05(+1.42%)
Jul 11, 2024 3.609 125 -0.03(-0.86%)
Jul 10, 2024 3.660 3.700 3.640 3.640 4,548 -0.02(-0.55%)
Jul 09, 2024 3.670 3.700 3.660 3.660 1,600 -0.01(-0.27%)
Jul 08, 2024 3.670 3.670 3.670 3.670 2,250 +0.03(+0.82%)
Jul 05, 2024 3.640 3.640 3.640 3.640 225 +0.01(+0.28%)
Jul 03, 2024 3.650 3.650 3.585 3.630 7,635 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.