Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2069 | 0.2199 | 0.2069 | 0.2199 | 6,316 | -0.00(-1.57%) |
Jul 18, 2024 | 0.2200 | 0.2234 | 0.2200 | 0.2234 | 20,000 | +0.00(+1.55%) |
Jul 17, 2024 | 0.2186 | 0.2200 | 0.2180 | 0.2200 | 43,500 | -0.00(-1.96%) |
Jul 15, 2024 | 0.2244 | 0 | -0.01(-2.43%) | |||
Jul 09, 2024 | 0.2300 | 0 | +0.01(+5.36%) | |||
Jul 08, 2024 | 0.2359 | 0.2359 | 0.2183 | 0.2183 | 121,519 | -0.01(-2.67%) |
Jul 05, 2024 | 0.2250 | 0.2300 | 0.2243 | 0.2243 | 28,400 | -0.01(-2.48%) |
Jul 03, 2024 | 0.2178 | 0.2428 | 0.2150 | 0.2300 | 72,400 | +0.03(+13.64%) |
Jul 02, 2024 | 0.2024 | 0.2024 | 0.1900 | 0.2024 | 49,804 | +0.01(+6.53%) |
Jul 01, 2024 | 0.2006 | 0.2010 | 0.1900 | 0.1900 | 244,000 | +0.00(+1.17%) |
Jun 27, 2024 | 0.1878 | 0 | -0.00(-1.16%) | |||
Jun 26, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 102,196 | -0.00(-1.04%) |
Jun 25, 2024 | 0.1943 | 0.1943 | 0.1920 | 0.1920 | 22,000 | +0.01(+4.92%) |
Jun 24, 2024 | 0.1900 | 0.1938 | 0.1765 | 0.1830 | 178,505 | -0.01(-5.67%) |
Jun 21, 2024 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 20,000 | -0.01(-3.24%) |
Jun 20, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 2,000 | +0.00(+0.25%) |
Jun 14, 2024 | 0.2000 | 0 | +0.01(+5.76%) | |||
Jun 13, 2024 | 0.2000 | 0.2000 | 0.1882 | 0.1891 | 172,456 | -0.01(-5.54%) |
Jun 12, 2024 | 0.1953 | 0.2002 | 0.1900 | 0.2002 | 28,600 | +0.01(+5.37%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 42,500 | -0.01(-2.81%) |
Jun 10, 2024 | 0.1993 | 0.1999 | 0.1883 | 0.1955 | 98,080 | -0.00(-1.91%) |
Jun 07, 2024 | 0.1930 | 0.1993 | 0.1900 | 0.1993 | 137,744 | -0.00(-0.15%) |
Jun 06, 2024 | 0.2096 | 0.2177 | 0.1900 | 0.1996 | 145,220 | -0.01(-3.11%) |
Jun 05, 2024 | 0.2080 | 0.2130 | 0.1880 | 0.2060 | 131,986 | -0.00(-1.90%) |
Jun 04, 2024 | 0.2100 | 0.2168 | 0.2100 | 0.2100 | 57,100 | -0.01(-2.60%) |
Jun 03, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 19,500 | -0.03(-10.72%) |
May 31, 2024 | 0.2402 | 0.2444 | 0.2360 | 0.2415 | 86,025 | +0.00(+1.39%) |
May 30, 2024 | 0.2450 | 0.2450 | 0.2314 | 0.2382 | 217,700 | -0.02(-6.22%) |
May 29, 2024 | 0.2522 | 0.2540 | 0.2522 | 0.2540 | 15,406 | +0.01(+2.13%) |
May 28, 2024 | 0.2401 | 0.2487 | 0.2342 | 0.2487 | 14,000 | +0.01(+5.61%) |
May 24, 2024 | 0.2354 | 0.2384 | 0.2250 | 0.2355 | 208,738 | -0.00(-0.88%) |
May 23, 2024 | 0.2300 | 0.2414 | 0.2300 | 0.2376 | 130,375 | +0.01(+3.30%) |
May 22, 2024 | 0.2330 | 0.2342 | 0.2284 | 0.2300 | 131,084 | -0.00(-2.04%) |
May 21, 2024 | 0.2478 | 0.2478 | 0.2304 | 0.2348 | 224,520 | -0.01(-2.37%) |
May 20, 2024 | 0.2524 | 0.2552 | 0.2400 | 0.2405 | 23,269 | -0.01(-5.05%) |
May 17, 2024 | 0.2611 | 0.2611 | 0.2450 | 0.2533 | 16,500 | +0.00(+1.56%) |
May 16, 2024 | 0.2500 | 0.2530 | 0.2470 | 0.2494 | 119,975 | -0.00(-0.72%) |
May 15, 2024 | 0.2450 | 0.2520 | 0.2427 | 0.2512 | 50,708 | -0.01(-2.18%) |
May 13, 2024 | 0.2568 | 0 | +0.01(+4.82%) | |||
May 10, 2024 | 0.2410 | 0.2451 | 0.2410 | 0.2450 | 76,500 | -0.00(-1.29%) |
May 09, 2024 | 0.2411 | 0.2482 | 0.2411 | 0.2482 | 6,750 | -0.01(-3.42%) |
May 08, 2024 | 0.2415 | 0.2570 | 0.2415 | 0.2570 | 31,101 | +0.02(+6.64%) |
May 06, 2024 | 0.2410 | 0 | -0.02(-9.06%) | |||
May 03, 2024 | 0.2650 | 0.2682 | 0.2512 | 0.2650 | 109,000 | +0.00(+1.53%) |
May 02, 2024 | 0.2909 | 0.2909 | 0.2575 | 0.2610 | 20,447 | +0.01(+3.94%) |