Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0031	0.0031	0.0031	0.0031	7,000	+0.00(+3.33%)
Feb 12, 2026	0.0030	0.0032	0.0030	0.0030	892,558	-0.00(-14.29%)
Feb 11, 2026	0.0035	0.0035	0.0031	0.0035	1,347,000	-0.00(-5.41%)
Feb 10, 2026	0.0039	0.0039	0.0037	0.0037	14,682	+0.00(+8.82%)
Feb 09, 2026	0.0034	0.0034	0.0034	0.0034	345	-0.00(-10.53%)
Feb 04, 2026				0.0038	0	-0.00(-2.56%)
Feb 02, 2026				0.0039	0	+0.00(+8.33%)
Jan 30, 2026	0.0036	0.0039	0.0036	0.0036	60,000	+0.00(+0.00%)
Jan 29, 2026	0.0035	0.0040	0.0035	0.0036	78,780	-0.00(-18.18%)
Jan 27, 2026				0.0044	0	+0.00(+15.79%)
Jan 23, 2026				0.0038	0	-0.00(-15.56%)
Jan 21, 2026				0.0045	0	+0.00(+28.57%)
Jan 20, 2026	0.0035	0.0035	0.0035	0.0035	257,000	-0.00(-22.22%)
Jan 15, 2026				0.0045	0	+0.00(+40.62%)
Jan 14, 2026	0.0032	0.0032	0.0032	0.0032	4,000	-0.00(-21.95%)
Jan 13, 2026	0.0041	0.0041	0.0041	0.0041	147,500	+0.00(+0.00%)
Jan 12, 2026	0.0041	0.0041	0.0041	0.0041	5,603	-0.00(-12.77%)
Jan 09, 2026	0.0041	0.0047	0.0041	0.0047	127,500	+0.00(+6.82%)
Jan 08, 2026	0.0044	0.0044	0.0041	0.0044	45,000	+0.00(+7.32%)
Jan 07, 2026	0.0047	0.0047	0.0041	0.0041	172,720	+0.00(+2.50%)
Jan 06, 2026	0.0037	0.0047	0.0037	0.0040	163,450	+0.00(+0.00%)
Jan 05, 2026	0.0040	0.0042	0.0039	0.0040	186,110	+0.00(+11.11%)
Dec 31, 2025				0.0036	0	-0.00(-10.00%)
Dec 29, 2025				0.0040	0	+0.00(+2.56%)
Dec 26, 2025	0.0042	0.0042	0.0038	0.0039	156,510	-0.00(-7.14%)
Dec 24, 2025	0.0043	0.0043	0.0040	0.0042	95,075	-0.00(-8.70%)
Dec 23, 2025	0.0046	0.0046	0.0043	0.0046	56,388	+0.00(+6.98%)
Dec 22, 2025	0.0041	0.0043	0.0039	0.0043	167,500	-0.00(-6.52%)
Dec 19, 2025	0.0043	0.0046	0.0039	0.0046	547,000	+0.00(+4.55%)
Dec 16, 2025				0.0044	0	+0.00(+2.33%)
Dec 15, 2025	0.0036	0.0043	0.0036	0.0043	286,100	-0.00(-8.51%)
Dec 12, 2025	0.0047	0.0047	0.0047	0.0047	10,000	-0.00(-4.08%)
Dec 11, 2025	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+4.26%)
Dec 10, 2025	0.0048	0.0048	0.0047	0.0047	18,099	-0.00(-6.00%)
Dec 09, 2025	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-3.85%)
Dec 08, 2025	0.0061	0.0061	0.0052	0.0052	427,400	-0.00(-24.64%)
Dec 03, 2025				0.0069	0	+0.00(+2.99%)
Dec 02, 2025	0.0063	0.0071	0.0051	0.0067	1,770,480	+0.00(+6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.