Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,537,873 | +0.00(+11.76%) |
Feb 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 5,679,416 | -0.00(-15.00%) |
Feb 24, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 2,801,177 | +0.00(+11.11%) |
Feb 23, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 2,700,182 | -0.00(-10.00%) |
Feb 22, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,997,718 | -0.00(-4.76%) |
Feb 18, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 3,137,729 | +0.00(+5.00%) |
Feb 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,047,511 | -0.00(-4.76%) |
Feb 15, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 2,395,365 | +0.00(+10.53%) |
Feb 14, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 841,619 | +0.00(+5.56%) |
Feb 11, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 4,957,033 | -0.00(-10.00%) |
Feb 10, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 844,617 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 901,083 | +0.00(+5.26%) |
Feb 08, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 5,540,283 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 4,732,985 | -0.00(-13.64%) |
Feb 04, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 2,561,640 | +0.00(+4.76%) |
Feb 03, 2022 | 0.0020 | 0.0021 | 3,783,008 | +0.00(+5.00%) | ||
Feb 02, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,825,854 | -0.00(-9.09%) |
Feb 01, 2022 | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 17,282,970 | +0.00(+22.22%) |
Jan 31, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,050,417 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 3,437,045 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 10,236,373 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 3,100,233 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 11,716,150 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0017 | 0.0018 | 0.0010 | 0.0018 | 75,522,128 | +0.00(+5.88%) |
Jan 21, 2022 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 8,562,522 | -0.00(-15.00%) |
Jan 20, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 8,520,898 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0024 | 0.0027 | 0.0019 | 0.0020 | 41,774,744 | -0.00(-16.67%) |
Jan 18, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 3,198,681 | -0.00(-7.69%) |
Jan 14, 2022 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jan 13, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0027 | 6,849,876 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,839,059 | +0.00(+8.00%) |
Jan 11, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 4,625,210 | +0.00(+8.70%) |
Jan 10, 2022 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 7,252,433 | -0.00(-11.54%) |
Jan 07, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 2,346,738 | -0.00(-3.70%) |
Jan 06, 2022 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 3,180,605 | -0.00(-3.57%) |
Jan 05, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 4,069,406 | +0.00(+3.70%) |
Jan 04, 2022 | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 5,606,135 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0027 | 0.0029 | 0.0024 | 0.0027 | 4,261,022 | +0.00(+3.85%) |
Dec 31, 2021 | 0.0023 | 0.0028 | 0.0022 | 0.0026 | 8,962,471 | +0.00(+13.04%) |
Dec 30, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 6,795,693 | -0.00(-4.17%) |
Dec 29, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 9,770,324 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 5,652,838 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0026 | 0.0029 | 0.0023 | 0.0024 | 8,051,573 | -0.00(-11.11%) |
Dec 23, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 8,605,977 | +0.00(+3.85%) |
Dec 22, 2021 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 5,375,668 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0026 | 0.0030 | 0.0025 | 0.0026 | 3,636,910 | +0.00(+4.00%) |
Dec 20, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 10,084,756 | -0.00(-19.35%) |
Dec 17, 2021 | 0.0030 | 0.0031 | 0.0026 | 0.0031 | 7,096,886 | +0.00(+3.33%) |
Dec 16, 2021 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 3,616,865 | -0.00(-3.23%) |
Dec 15, 2021 | 0.0031 | 0.0033 | 0.0030 | 0.0031 | 7,156,964 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0032 | 0.0037 | 0.0031 | 0.0031 | 2,014,039 | -0.00(-8.82%) |
Dec 13, 2021 | 0.0037 | 0.0040 | 0.0031 | 0.0034 | 3,726,816 | -0.00(-2.86%) |
Dec 10, 2021 | 0.0035 | 0.0043 | 0.0031 | 0.0035 | 3,753,159 | +0.00(+6.06%) |
Dec 09, 2021 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 5,365,226 | -0.00(-2.94%) |
Dec 08, 2021 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 2,804,007 | +0.00(+9.68%) |
Dec 07, 2021 | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 8,717,841 | -0.00(-3.13%) |
Dec 06, 2021 | 0.0030 | 0.0035 | 0.0027 | 0.0032 | 2,991,443 | +0.00(+6.67%) |
Dec 03, 2021 | 0.0039 | 0.0040 | 0.0029 | 0.0030 | 14,493,030 | -0.00(-16.67%) |
Dec 02, 2021 | 0.0036 | 0.0040 | 0.0034 | 0.0036 | 7,850,118 | +0.00(+2.86%) |