Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,889 | -0.00(-20.00%) |
Mar 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 131,767 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,700 | +0.00(+25.00%) |
Mar 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,174,001 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,254,708 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 509,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,090,880 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,750,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 992,481 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,673,111 | -0.00(-25.00%) |
Mar 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 277,772 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,058,686 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,541,001 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,446,750 | +0.00(+33.33%) |
Mar 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 285,000 | -0.00(-25.00%) |
Mar 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,600,411 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,671 | -0.00(-20.00%) |
Mar 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 647,767 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 626,900 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,709,384 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,905,516 | +0.00(+25.00%) |
Mar 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,144,400 | -0.00(-20.00%) |
Mar 01, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 3,868,587 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,001 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,785,038 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 312,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 216,617 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 686,537 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 402,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,001,667 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 959,112 | -0.00(-16.67%) |
Feb 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 220,593 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 169,706 | +0.00(+20.00%) |
Feb 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 487,900 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,429,463 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 840,000 | -0.00(-16.67%) |
Feb 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 702,789 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 270,181 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,038,262 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,616,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 483,918 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 290,000 | -0.00(-14.29%) |
Jan 31, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,398,451 | +0.00(+40.00%) |
Jan 30, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,014,050 | -0.00(-28.57%) |
Jan 27, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 21,256,412 | +0.00(+16.67%) |
Jan 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,231,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 586,765 | +0.00(+20.00%) |
Jan 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,764,537 | -0.00(-16.67%) |
Jan 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,641,798 | +0.00(+20.00%) |
Jan 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,320,025 | +0.00(+25.00%) |
Jan 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,143,881 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,161,497 | -0.00(-20.00%) |
Jan 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,091,550 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,759,083 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,317,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,037,535 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,398,799 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,667,645 | +0.00(+25.00%) |
Jan 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,484,169 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,365,278 | +0.00(+33.33%) |
Jan 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 603,250 | +0.00(+0.00%) |