Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,530,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,608,650 | -0.00(-20.00%) |
Sep 28, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 847,870 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,087,625 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,022,375 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,321,178 | -0.00(-16.67%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,212,832 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,244,700 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 237,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,747,283 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,727,416 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,275,140 | +0.00(+20.00%) |
Sep 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,323,836 | -0.00(-16.67%) |
Sep 13, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,533,625 | -0.00(-14.29%) |
Sep 12, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5,995,080 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,836,208 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 186,587 | -0.00(-12.50%) |
Sep 07, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 26,000 | +0.00(+14.29%) |
Sep 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,937,500 | -0.00(-12.50%) |
Sep 02, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,618,227 | +0.00(+14.29%) |
Sep 01, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 804,271 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 243,500 | +0.00(+16.67%) |
Aug 30, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,403,500 | -0.00(-14.29%) |
Aug 29, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,325,000 | +0.00(+16.67%) |
Aug 26, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 7,589,222 | -0.00(-33.33%) |
Aug 25, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,059,778 | +0.00(+28.57%) |
Aug 24, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 443,844 | -0.00(-22.22%) |
Aug 23, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 163,860 | +0.00(+28.57%) |
Aug 22, 2022 | 0.0009 | 0.0010 | 0.0005 | 0.0007 | 441,094 | -0.00(-30.00%) |
Aug 19, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,236,836 | +0.00(+11.11%) |
Aug 18, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,543,009 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 858,550 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 216,100 | +0.00(+12.50%) |
Aug 15, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 4,793,818 | -0.00(-11.11%) |
Aug 12, 2022 | 0.0008 | 0.0010 | 0.0005 | 0.0009 | 11,707,500 | +0.00(+80.00%) |
Aug 11, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,474,100 | -0.00(-16.67%) |
Aug 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,833,675 | -0.00(-14.29%) |
Aug 09, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,759,740 | -0.00(-30.00%) |
Aug 08, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,317,441 | +0.00(+25.00%) |
Aug 05, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,451,000 | -0.00(-11.11%) |
Aug 04, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,273,656 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 2,527,600 | -0.00(-11.11%) |
Aug 02, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 920,821 | +0.00(+12.50%) |
Aug 01, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 5,223,011 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 820,223 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,268,312 | -0.00(-11.11%) |
Jul 27, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 3,357,241 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,342,900 | -0.00(-10.00%) |
Jul 25, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 590,700 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,233,260 | +0.00(+11.11%) |
Jul 21, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 8,633,798 | -0.00(-10.00%) |
Jul 20, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 14,232,002 | +0.00(+25.00%) |
Jul 19, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,208,515 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,910,212 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,077,987 | -0.00(-11.11%) |
Jul 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 534,166 | +0.00(+12.50%) |
Jul 13, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,431,054 | +0.00(+14.29%) |
Jul 12, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3,868,001 | -0.00(-12.50%) |
Jul 11, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,915,923 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,627,525 | -0.00(-11.11%) |
Jul 07, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,749,500 | -0.00(-10.00%) |
Jul 06, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,372,277 | +0.00(+25.00%) |
Jul 05, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 3,617,986 | -0.00(-20.00%) |