Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0002	0.0002	0.0002	0.0002	463,459	+0.00(+0.00%)
Oct 30, 2023	0.0002	0.0003	0.0002	0.0002	340,000	+0.00(+0.00%)
Oct 26, 2023				0.0002	0	-0.00(-33.33%)
Oct 25, 2023	0.0002	0.0003	0.0002	0.0003	385,000	+0.00(+50.00%)
Oct 24, 2023	0.0002	0.0003	0.0002	0.0002	436,182	+0.00(+0.00%)
Oct 23, 2023	0.0002	0.0002	0.0002	0.0002	940,000	+0.00(+0.00%)
Oct 20, 2023	0.0002	0.0003	0.0002	0.0002	18,001	+0.00(+0.00%)
Oct 19, 2023	0.0002	0.0003	0.0002	0.0002	406,900	-0.00(-33.33%)
Oct 18, 2023	0.0003	0.0003	0.0002	0.0003	9,355,221	+0.00(+0.00%)
Oct 17, 2023	0.0002	0.0003	0.0002	0.0003	50,100	+0.00(+50.00%)
Oct 16, 2023	0.0002	0.0002	0.0002	0.0002	346,600	+0.00(+0.00%)
Oct 13, 2023	0.0002	0.0003	0.0002	0.0002	451,388	+0.00(+0.00%)
Oct 12, 2023	0.0002	0.0003	0.0002	0.0002	8,635,002	-0.00(-33.33%)
Oct 11, 2023	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Oct 10, 2023	0.0002	0.0003	0.0002	0.0003	125,400	+0.00(+50.00%)
Oct 09, 2023	0.0003	0.0003	0.0002	0.0002	153,561	-0.00(-33.33%)
Oct 06, 2023	0.0003	0.0003	0.0002	0.0003	2,097,732	+0.00(+50.00%)
Oct 05, 2023	0.0002	0.0003	0.0002	0.0002	1,212,443	-0.00(-50.00%)
Oct 04, 2023	0.0003	0.0004	0.0002	0.0004	4,078,441	+0.00(+33.33%)
Oct 03, 2023	0.0003	0.0003	0.0003	0.0003	780,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.