Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 17,460,828 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 12,285,501 | -0.00(-10.53%) |
Nov 25, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 3,520,200 | +0.00(+5.56%) |
Nov 24, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 4,939,470 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 9,139,912 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 3,126,400 | +0.00(+12.50%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 5,698,548 | -0.00(-5.88%) |
Nov 18, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 8,265,614 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 4,964,319 | -0.00(-5.56%) |
Nov 16, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,027,390 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 7,767,200 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 22,100,040 | +0.00(+5.88%) |
Nov 11, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 6,536,109 | -0.00(-5.56%) |
Nov 10, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 6,448,606 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 30,918,522 | +0.00(+5.88%) |
Nov 06, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 12,054,700 | +0.00(+6.25%) |
Nov 05, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 23,436,660 | -0.00(-5.88%) |
Nov 04, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,140,398 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5,387,632 | -0.00(-5.56%) |
Nov 02, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 9,579,053 | +0.00(+5.88%) |
Oct 30, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 11,233,400 | -0.00(-10.53%) |
Oct 29, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 10,678,091 | +0.00(+11.76%) |
Oct 28, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 7,749,260 | +0.00(+6.25%) |
Oct 27, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 8,026,223 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 22,660,452 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 91,955,400 | -0.00(-5.88%) |
Oct 22, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 53,092,104 | -0.00(-15.00%) |
Oct 21, 2020 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 40,781,908 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 38,533,336 | +0.00(+11.11%) |
Oct 19, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 18,800,304 | -0.00(-10.00%) |
Oct 16, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 17,438,500 | +0.00(+5.26%) |
Oct 15, 2020 | 0.0019 | 0.0022 | 0.0018 | 0.0019 | 30,910,966 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 29,295,812 | -0.00(-5.00%) |
Oct 13, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 12,657,186 | -0.00(-9.09%) |
Oct 12, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 12,852,405 | +0.00(+4.76%) |
Oct 09, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 18,178,300 | -0.00(-4.55%) |
Oct 08, 2020 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 8,783,593 | +0.00(+10.00%) |
Oct 07, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 19,156,858 | -0.00(-4.76%) |
Oct 06, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 17,087,740 | -0.00(-4.55%) |
Oct 05, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0022 | 40,328,664 | -0.00(-18.52%) |
Oct 02, 2020 | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 20,698,502 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0019 | 0.0032 | 0.0019 | 0.0027 | 61,113,532 | +0.00(+35.00%) |
Sep 30, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 15,391,452 | -0.00(-9.09%) |
Sep 29, 2020 | 0.0022 | 0.0024 | 0.0019 | 0.0022 | 23,414,978 | -0.00(-4.35%) |
Sep 28, 2020 | 0.0025 | 0.0026 | 0.0017 | 0.0023 | 47,393,776 | -0.00(-11.54%) |
Sep 25, 2020 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 15,809,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0030 | 0.0030 | 0.0024 | 0.0026 | 57,664,588 | -0.00(-16.13%) |
Sep 23, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0031 | 11,846,024 | -0.00(-6.06%) |
Sep 22, 2020 | 0.0035 | 0.0036 | 0.0030 | 0.0033 | 16,048,312 | -0.00(-2.94%) |
Sep 21, 2020 | 0.0034 | 0.0036 | 0.0030 | 0.0034 | 15,098,697 | -0.00(-5.56%) |
Sep 18, 2020 | 0.0038 | 0.0039 | 0.0034 | 0.0036 | 19,480,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0036 | 0.0037 | 0.0031 | 0.0036 | 16,474,091 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0036 | 0.0037 | 0.0030 | 0.0036 | 19,145,504 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0031 | 0.0037 | 0.0028 | 0.0036 | 29,706,194 | +0.00(+16.13%) |
Sep 14, 2020 | 0.0035 | 0.0035 | 0.0027 | 0.0031 | 21,072,132 | -0.00(-6.06%) |
Sep 11, 2020 | 0.0034 | 0.0038 | 0.0032 | 0.0033 | 12,539,700 | -0.00(-8.33%) |
Sep 10, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 14,207,461 | -0.00(-5.26%) |
Sep 09, 2020 | 0.0040 | 0.0041 | 0.0034 | 0.0038 | 37,536,288 | +0.00(+5.56%) |
Sep 08, 2020 | 0.0039 | 0.0040 | 0.0035 | 0.0036 | 17,220,444 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 10,629,301 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0040 | 0.0040 | 0.0034 | 0.0036 | 11,843,986 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0036 | 0.0045 | 0.0034 | 0.0036 | 30,541,450 | +0.00(+0.00%) |