Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0075 | 0.0078 | 0.0056 | 0.0072 | 9,163,646 | -0.00(-5.26%) |
Mar 30, 2021 | 0.0063 | 0.0088 | 0.0061 | 0.0076 | 20,249,392 | +0.00(+22.58%) |
Mar 29, 2021 | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 5,066,720 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0059 | 0.0066 | 0.0056 | 0.0062 | 8,899,000 | +0.00(+10.71%) |
Mar 25, 2021 | 0.0065 | 0.0068 | 0.0055 | 0.0056 | 12,098,119 | -0.00(-15.15%) |
Mar 24, 2021 | 0.0072 | 0.0072 | 0.0065 | 0.0066 | 8,841,483 | -0.00(-7.04%) |
Mar 23, 2021 | 0.0082 | 0.0084 | 0.0055 | 0.0071 | 24,976,072 | -0.00(-12.35%) |
Mar 22, 2021 | 0.0085 | 0.0085 | 0.0079 | 0.0081 | 5,550,834 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0079 | 0.0085 | 0.0075 | 0.0081 | 9,041,800 | +0.00(+2.53%) |
Mar 18, 2021 | 0.0078 | 0.0085 | 0.0076 | 0.0079 | 5,805,439 | +0.00(+2.60%) |
Mar 17, 2021 | 0.0089 | 0.0089 | 0.0075 | 0.0077 | 10,666,555 | -0.00(-6.10%) |
Mar 16, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 18,625,934 | -0.00(-5.75%) |
Mar 15, 2021 | 0.0091 | 0.0095 | 0.0086 | 0.0087 | 8,519,110 | -0.00(-4.40%) |
Mar 12, 2021 | 0.0098 | 0.0098 | 0.0081 | 0.0091 | 20,933,998 | -0.00(-7.14%) |
Mar 11, 2021 | 0.0095 | 0.0099 | 0.0094 | 0.0098 | 15,141,508 | +0.00(+3.16%) |
Mar 10, 2021 | 0.0100 | 0.0100 | 0.0089 | 0.0095 | 27,365,276 | -0.00(-4.04%) |
Mar 09, 2021 | 0.0075 | 0.0100 | 0.0070 | 0.0099 | 44,407,108 | +0.00(+41.43%) |
Mar 08, 2021 | 0.0053 | 0.0075 | 0.0052 | 0.0070 | 35,584,064 | +0.00(+37.25%) |
Mar 05, 2021 | 0.0050 | 0.0053 | 0.0045 | 0.0051 | 16,213,500 | +0.00(+8.51%) |
Mar 04, 2021 | 0.0058 | 0.0058 | 0.0040 | 0.0047 | 30,819,592 | -0.00(-14.55%) |
Mar 03, 2021 | 0.0068 | 0.0069 | 0.0040 | 0.0055 | 46,025,328 | -0.00(-17.91%) |
Mar 02, 2021 | 0.0079 | 0.0079 | 0.0066 | 0.0067 | 16,454,417 | -0.00(-11.84%) |
Mar 01, 2021 | 0.0069 | 0.0079 | 0.0067 | 0.0076 | 15,989,548 | +0.00(+11.76%) |
Feb 26, 2021 | 0.0079 | 0.0079 | 0.0062 | 0.0068 | 32,937,100 | -0.00(-9.33%) |
Feb 25, 2021 | 0.0090 | 0.0100 | 0.0068 | 0.0075 | 23,654,860 | -0.00(-16.67%) |
Feb 24, 2021 | 0.0089 | 0.0091 | 0.0086 | 0.0090 | 17,747,536 | +0.00(+1.12%) |
Feb 23, 2021 | 0.0100 | 0.0104 | 0.0080 | 0.0089 | 33,133,666 | -0.00(-11.00%) |
Feb 22, 2021 | 0.0100 | 0.0110 | 0.0095 | 0.0100 | 25,844,168 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0093 | 0.0105 | 0.0090 | 0.0100 | 37,897,900 | +0.00(+4.17%) |
Feb 18, 2021 | 0.0108 | 0.0130 | 0.0063 | 0.0096 | 65,926,820 | -0.00(-10.28%) |
Feb 17, 2021 | 0.0130 | 0.0130 | 0.0102 | 0.0107 | 40,667,592 | -0.00(-14.40%) |
Feb 16, 2021 | 0.0120 | 0.0135 | 0.0098 | 0.0125 | 61,457,612 | +0.00(+9.65%) |
Feb 12, 2021 | 0.0148 | 0.0150 | 0.0100 | 0.0114 | 98,345,904 | -0.00(-20.28%) |
Feb 11, 2021 | 0.0128 | 0.0167 | 0.0127 | 0.0143 | 105,305,376 | +0.00(+16.26%) |
Feb 10, 2021 | 0.0129 | 0.0145 | 0.0112 | 0.0123 | 78,358,904 | +0.00(+6.96%) |
Feb 09, 2021 | 0.0118 | 0.0200 | 0.0100 | 0.0115 | 108,902,448 | -0.00(-4.17%) |
Feb 08, 2021 | 0.0119 | 0.0130 | 0.0100 | 0.0120 | 71,599,296 | +0.00(+3.45%) |
Feb 05, 2021 | 0.0190 | 0.0196 | 0.0099 | 0.0116 | 149,770,704 | -0.00(-10.77%) |
Feb 04, 2021 | 0.0110 | 0.0143 | 0.0105 | 0.0130 | 162,100,512 | +0.00(+30.00%) |
Feb 03, 2021 | 0.0100 | 0.0109 | 0.0075 | 0.0100 | 175,954,528 | +0.00(+38.89%) |
Feb 02, 2021 | 0.0055 | 0.0077 | 0.0055 | 0.0072 | 104,606,096 | +0.00(+30.91%) |
Feb 01, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 24,487,588 | +0.00(+3.77%) |
Jan 29, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0053 | 34,409,700 | +0.00(+10.42%) |
Jan 28, 2021 | 0.0070 | 0.0070 | 0.0040 | 0.0048 | 65,650,280 | -0.00(-14.29%) |
Jan 27, 2021 | 0.0038 | 0.0074 | 0.0038 | 0.0056 | 263,132,880 | +0.00(+55.56%) |
Jan 26, 2021 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 22,381,024 | +0.00(+2.86%) |
Jan 25, 2021 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 17,112,702 | +0.00(+2.94%) |
Jan 22, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 14,408,300 | +0.00(+6.25%) |
Jan 21, 2021 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 14,555,802 | -0.00(-5.88%) |
Jan 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 19,559,772 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 18,044,912 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0037 | 0.0042 | 0.0033 | 0.0034 | 30,391,800 | -0.00(-2.86%) |
Jan 14, 2021 | 0.0035 | 0.0050 | 0.0031 | 0.0035 | 33,559,480 | +0.00(+2.94%) |
Jan 13, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 39,464,048 | +0.00(+3.03%) |
Jan 12, 2021 | 0.0032 | 0.0035 | 0.0030 | 0.0033 | 25,724,122 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0032 | 0.0033 | 0.0026 | 0.0031 | 48,043,768 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0035 | 0.0036 | 0.0028 | 0.0029 | 63,300,600 | -0.00(-12.12%) |
Jan 07, 2021 | 0.0026 | 0.0041 | 0.0026 | 0.0033 | 93,613,144 | +0.00(+22.22%) |
Jan 06, 2021 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 26,623,192 | +0.00(+8.00%) |
Jan 05, 2021 | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 39,611,656 | +0.00(+19.05%) |