Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0053 | 34,409,700 | +0.00(+10.42%) |
Jan 28, 2021 | 0.0070 | 0.0070 | 0.0040 | 0.0048 | 65,650,280 | -0.00(-14.29%) |
Jan 27, 2021 | 0.0038 | 0.0074 | 0.0038 | 0.0056 | 263,132,880 | +0.00(+55.56%) |
Jan 26, 2021 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 22,381,024 | +0.00(+2.86%) |
Jan 25, 2021 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 17,112,702 | +0.00(+2.94%) |
Jan 22, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 14,408,300 | +0.00(+6.25%) |
Jan 21, 2021 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 14,555,802 | -0.00(-5.88%) |
Jan 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 19,559,772 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 18,044,912 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0037 | 0.0042 | 0.0033 | 0.0034 | 30,391,800 | -0.00(-2.86%) |
Jan 14, 2021 | 0.0035 | 0.0050 | 0.0031 | 0.0035 | 33,559,480 | +0.00(+2.94%) |
Jan 13, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 39,464,048 | +0.00(+3.03%) |
Jan 12, 2021 | 0.0032 | 0.0035 | 0.0030 | 0.0033 | 25,724,122 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0032 | 0.0033 | 0.0026 | 0.0031 | 48,043,768 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0035 | 0.0036 | 0.0028 | 0.0029 | 63,300,600 | -0.00(-12.12%) |
Jan 07, 2021 | 0.0026 | 0.0041 | 0.0026 | 0.0033 | 93,613,144 | +0.00(+22.22%) |
Jan 06, 2021 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 26,623,192 | +0.00(+8.00%) |
Jan 05, 2021 | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 39,611,656 | +0.00(+19.05%) |
Jan 04, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 8,215,782 | -0.00(-4.55%) |
Dec 31, 2020 | 0.0022 | 0.0022 | 0.0022 | 6,184,817 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 6,184,817 | -0.00(-4.35%) |
Dec 29, 2020 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 3,392,827 | +0.00(+4.55%) |
Dec 28, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 6,102,274 | +0.00(+4.76%) |
Dec 24, 2020 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 7,525,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 7,886,731 | -0.00(-8.70%) |
Dec 22, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 12,894,594 | -0.00(-4.17%) |
Dec 21, 2020 | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 12,566,484 | -0.00(-7.69%) |
Dec 18, 2020 | 0.0023 | 0.0026 | 0.0020 | 0.0026 | 17,980,000 | +0.00(+23.81%) |
Dec 17, 2020 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 5,202,772 | +0.00(+5.00%) |
Dec 16, 2020 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 5,222,436 | -0.00(-4.76%) |
Dec 15, 2020 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 8,033,318 | -0.00(-4.55%) |
Dec 14, 2020 | 0.0022 | 0.0023 | 0.0018 | 0.0022 | 10,823,520 | +0.00(+4.76%) |
Dec 11, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 10,432,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 5,643,785 | -0.00(-4.55%) |
Dec 09, 2020 | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 20,416,186 | -0.00(-4.35%) |
Dec 08, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 8,340,083 | -0.00(-4.17%) |
Dec 07, 2020 | 0.0028 | 0.0031 | 0.0019 | 0.0024 | 45,102,060 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0019 | 0.0035 | 0.0018 | 0.0024 | 103,803,400 | +0.00(+26.32%) |
Dec 03, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 12,058,071 | +0.00(+5.56%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 12,845,625 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 17,759,200 | +0.00(+5.88%) |
Nov 30, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 17,460,828 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 12,285,501 | -0.00(-10.53%) |
Nov 25, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 3,520,200 | +0.00(+5.56%) |
Nov 24, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 4,939,470 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 9,139,912 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 3,126,400 | +0.00(+12.50%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 5,698,548 | -0.00(-5.88%) |
Nov 18, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 8,265,614 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 4,964,319 | -0.00(-5.56%) |
Nov 16, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,027,390 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 7,767,200 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 22,100,040 | +0.00(+5.88%) |
Nov 11, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 6,536,109 | -0.00(-5.56%) |
Nov 10, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 6,448,606 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 30,918,522 | +0.00(+5.88%) |
Nov 06, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 12,054,700 | +0.00(+6.25%) |
Nov 05, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 23,436,660 | -0.00(-5.88%) |
Nov 04, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,140,398 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5,387,632 | -0.00(-5.56%) |