Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 463,459 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 340,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Oct 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 385,000 | +0.00(+50.00%) |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 436,182 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 406,900 | -0.00(-33.33%) |
Oct 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,355,221 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,100 | +0.00(+50.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 346,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 451,388 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,635,002 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 125,400 | +0.00(+50.00%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 153,561 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,097,732 | +0.00(+50.00%) |
Oct 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,212,443 | -0.00(-50.00%) |
Oct 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,078,441 | +0.00(+33.33%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 780,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,425,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 228,898 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,234,931 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 417,563 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,505,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,750,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 139,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,118,799 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,216,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,940,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,374,600 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 770,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 672,700 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 51,300 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,763,349 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,033,363 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,732,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,696,217 | -0.00(-25.00%) |
Sep 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,665,085 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 32,677,568 | +0.00(+33.33%) |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,360,606 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 743,100 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,289,280 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 710,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 90,700 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,152,542 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,244,149 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,001 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 265,212 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0 | +0.00(+0.00%) |