Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 25,091,372 | +0.00(+19.35%) |
Sep 29, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 18,609,698 | +0.00(+10.71%) |
Sep 28, 2021 | 0.0028 | 0.0035 | 0.0027 | 0.0028 | 5,802,775 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 6,643,423 | -0.00(-9.68%) |
Sep 24, 2021 | 0.0030 | 0.0033 | 0.0027 | 0.0031 | 19,555,392 | +0.00(+10.71%) |
Sep 23, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 4,379,459 | -0.00(-3.45%) |
Sep 22, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 3,353,486 | +0.00(+7.41%) |
Sep 21, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 6,314,508 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,777,753 | -0.00(-6.90%) |
Sep 17, 2021 | 0.0027 | 0.0034 | 0.0026 | 0.0029 | 41,200,120 | +0.00(+11.54%) |
Sep 16, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 12,011,405 | +0.00(+4.00%) |
Sep 15, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 3,952,659 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 8,723,676 | +0.00(+8.70%) |
Sep 13, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 11,975,884 | -0.00(-11.54%) |
Sep 10, 2021 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 9,056,967 | -0.00(-3.70%) |
Sep 09, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 2,521,141 | -0.00(-3.57%) |
Sep 08, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 7,651,013 | +0.00(+12.00%) |
Sep 07, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 5,868,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 3,429,063 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 5,400,204 | +0.00(+4.17%) |
Sep 01, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,359,603 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,350,047 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 3,516,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 5,705,974 | +0.00(+8.33%) |
Aug 26, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 7,168,973 | -0.00(-4.00%) |
Aug 25, 2021 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 2,205,877 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 3,425,925 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 8,215,249 | -0.00(-7.41%) |
Aug 20, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0027 | 9,788,059 | -0.00(-10.00%) |
Aug 19, 2021 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 6,642,765 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 5,678,362 | -0.00(-6.25%) |
Aug 17, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 1,824,261 | +0.00(+6.67%) |
Aug 16, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 5,558,968 | -0.00(-6.25%) |
Aug 13, 2021 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 5,743,997 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 4,975,438 | +0.00(+6.67%) |
Aug 11, 2021 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 9,601,157 | -0.00(-6.25%) |
Aug 10, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 5,986,074 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,053,578 | -0.00(-2.86%) |
Aug 06, 2021 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 2,526,931 | -0.00(-5.41%) |
Aug 05, 2021 | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 4,836,604 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 7,877,900 | -0.00(-5.13%) |
Aug 03, 2021 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 2,500,853 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 3,353,550 | +0.00(+2.63%) |
Jul 30, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 1,983,995 | -0.00(-5.00%) |
Jul 29, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 4,155,387 | -0.00(-2.44%) |
Jul 28, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 4,286,222 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 2,335,438 | +0.00(+7.89%) |
Jul 26, 2021 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 3,245,114 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0039 | 0.0041 | 0.0036 | 0.0040 | 6,059,789 | +0.00(+5.26%) |
Jul 22, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 9,186,227 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 3,479,080 | -0.00(-2.56%) |
Jul 20, 2021 | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 3,121,387 | +0.00(+2.63%) |
Jul 19, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 6,649,450 | -0.00(-2.56%) |
Jul 16, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,118,070 | -0.00(-4.88%) |
Jul 15, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 6,439,097 | -0.00(-4.65%) |
Jul 14, 2021 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 5,822,778 | +0.00(+10.26%) |
Jul 13, 2021 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 5,336,469 | -0.00(-4.88%) |
Jul 12, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 5,299,791 | -0.00(-4.65%) |
Jul 09, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0043 | 6,115,539 | +0.00(+10.26%) |
Jul 08, 2021 | 0.0041 | 0.0043 | 0.0039 | 0.0039 | 6,294,758 | -0.00(-2.50%) |
Jul 07, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 4,695,299 | -0.00(-2.44%) |
Jul 06, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 5,536,331 | -0.00(-8.89%) |
Jul 02, 2021 | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 5,467,780 | +0.00(+0.00%) |