Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 390,917 | -0.00(-5.88%) |
Apr 28, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 467,146 | +0.00(+6.25%) |
Apr 27, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 2,002,778 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 7,195,520 | -0.00(-11.11%) |
Apr 25, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 614,658 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1,188,363 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 4,340,784 | +0.00(+5.88%) |
Apr 20, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 2,039,656 | -0.00(-5.56%) |
Apr 19, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,015,732 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 6,518,858 | -0.00(-5.26%) |
Apr 14, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,886,088 | +0.00(+5.56%) |
Apr 13, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 2,441,779 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,901,957 | +0.00(+5.88%) |
Apr 11, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 3,389,313 | -0.00(-5.56%) |
Apr 08, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 4,640,864 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 4,499,873 | -0.00(-14.29%) |
Apr 06, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 1,213,364 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 3,083,036 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 2,307,848 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 7,057,145 | +0.00(+5.00%) |
Mar 31, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 3,689,068 | +0.00(+5.26%) |
Mar 30, 2022 | 0.0018 | 0.0022 | 0.0017 | 0.0019 | 14,526,691 | -0.00(-5.00%) |
Mar 29, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 4,523,657 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 2,970,915 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 9,498,330 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,755,319 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 1,441,327 | -0.00(-5.26%) |
Mar 22, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,290,822 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 5,609,357 | +0.00(+5.56%) |
Mar 18, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,906,833 | +0.00(+12.50%) |
Mar 17, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,809,021 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,953,364 | +0.00(+6.67%) |
Mar 15, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 1,306,036 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,104,959 | -0.00(-6.25%) |
Mar 11, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,330,113 | +0.00(+6.67%) |
Mar 10, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,754,172 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,281,099 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 13,127,037 | -0.00(-6.25%) |
Mar 07, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 3,984,568 | +0.00(+14.29%) |
Mar 04, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 6,544,970 | -0.00(-22.22%) |
Mar 03, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1,370,784 | -0.00(-5.26%) |
Mar 02, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 2,940,684 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 4,003,625 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,537,873 | +0.00(+11.76%) |
Feb 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 5,679,416 | -0.00(-15.00%) |
Feb 24, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 2,801,177 | +0.00(+11.11%) |
Feb 23, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 2,700,182 | -0.00(-10.00%) |
Feb 22, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,997,718 | -0.00(-4.76%) |
Feb 18, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 3,137,729 | +0.00(+5.00%) |
Feb 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,047,511 | -0.00(-4.76%) |
Feb 15, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 2,395,365 | +0.00(+10.53%) |
Feb 14, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 841,619 | +0.00(+5.56%) |
Feb 11, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 4,957,033 | -0.00(-10.00%) |
Feb 10, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 844,617 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 901,083 | +0.00(+5.26%) |
Feb 08, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 5,540,283 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 4,732,985 | -0.00(-13.64%) |
Feb 04, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 2,561,640 | +0.00(+4.76%) |
Feb 03, 2022 | 0.0020 | 0.0021 | 3,783,008 | +0.00(+5.00%) | ||
Feb 02, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,825,854 | -0.00(-9.09%) |