Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 6,789 | -0.06(-4.65%) |
Jul 24, 2024 | 1.220 | 1.265 | 1.218 | 1.258 | 11,900 | +0.04(+3.16%) |
Jul 23, 2024 | 1.203 | 1.220 | 1.200 | 1.220 | 4,076 | +0.03(+2.52%) |
Jul 22, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 7,980 | -0.03(-2.46%) |
Jul 19, 2024 | 1.205 | 1.220 | 1.205 | 1.220 | 4,207 | -0.02(-1.83%) |
Jul 18, 2024 | 1.230 | 1.243 | 1.230 | 1.243 | 1,920 | +0.01(+1.04%) |
Jul 17, 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 18,100 | +0.00(+0.00%) |
Jul 16, 2024 | 1.140 | 1.230 | 1.140 | 1.230 | 11,045 | +0.10(+8.85%) |
Jul 15, 2024 | 1.090 | 1.134 | 1.090 | 1.130 | 49,950 | +0.04(+3.67%) |
Jul 12, 2024 | 1.100 | 1.105 | 1.090 | 1.090 | 9,276 | -0.05(-4.39%) |
Jul 11, 2024 | 1.110 | 1.140 | 1.090 | 1.140 | 11,561 | +0.03(+2.70%) |
Jul 10, 2024 | 1.045 | 1.110 | 1.045 | 1.110 | 39,400 | +0.07(+6.22%) |
Jul 09, 2024 | 1.040 | 1.045 | 0.9951 | 1.045 | 21,151 | -0.02(-1.55%) |
Jul 08, 2024 | 1.040 | 1.062 | 1.040 | 1.062 | 13,007 | +0.01(+1.10%) |
Jul 05, 2024 | 1.024 | 1.052 | 1.024 | 1.050 | 8,757 | +0.01(+0.96%) |
Jul 03, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 2,400 | +0.02(+1.96%) |
Jul 02, 2024 | 1.010 | 1.021 | 1.010 | 1.020 | 4,974 | -0.02(-1.92%) |
Jul 01, 2024 | 1.040 | 1.050 | 1.035 | 1.040 | 2,200 | +0.01(+0.48%) |
Jun 28, 2024 | 1.090 | 1.090 | 1.035 | 1.035 | 36,621 | -0.07(-5.91%) |
Jun 27, 2024 | 1.135 | 1.140 | 1.100 | 1.100 | 13,005 | +0.01(+1.29%) |
Jun 26, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4,000 | -0.01(-0.56%) |
Jun 25, 2024 | 1.075 | 1.092 | 1.075 | 1.092 | 13,087 | +0.03(+3.03%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.046 | 1.060 | 15,437 | -0.02(-1.85%) |
Jun 21, 2024 | 1.100 | 1.110 | 1.048 | 1.080 | 15,789 | -0.03(-3.14%) |
Jun 20, 2024 | 1.115 | 1.115 | 1.110 | 1.115 | 7,722 | +0.00(+0.45%) |
Jun 18, 2024 | 1.100 | 1.120 | 1.100 | 1.110 | 9,085 | -0.02(-1.40%) |
Jun 17, 2024 | 1.150 | 1.160 | 1.126 | 1.126 | 4,760 | -0.02(-2.10%) |
Jun 14, 2024 | 1.130 | 1.190 | 1.130 | 1.150 | 30,370 | +0.01(+0.88%) |
Jun 13, 2024 | 1.200 | 1.200 | 1.140 | 1.140 | 30,135 | -0.08(-6.56%) |
Jun 12, 2024 | 1.226 | 1.226 | 1.220 | 1.220 | 7,847 | +0.03(+2.52%) |
Jun 11, 2024 | 1.185 | 1.190 | 1.180 | 1.190 | 1,401 | -0.03(-2.34%) |
Jun 10, 2024 | 1.250 | 1.250 | 1.218 | 1.218 | 18,159 | -0.03(-2.07%) |
Jun 07, 2024 | 1.240 | 1.250 | 1.220 | 1.244 | 19,169 | -0.02(-1.25%) |
Jun 06, 2024 | 1.280 | 1.280 | 1.230 | 1.260 | 15,720 | -0.00(-0.40%) |
Jun 05, 2024 | 1.240 | 1.280 | 1.235 | 1.265 | 4,516 | +0.05(+4.55%) |
Jun 04, 2024 | 1.180 | 1.230 | 1.180 | 1.210 | 10,192 | +0.03(+2.54%) |
Jun 03, 2024 | 1.220 | 1.220 | 1.180 | 1.180 | 39,763 | -0.04(-3.28%) |
May 31, 2024 | 1.230 | 1.230 | 1.218 | 1.220 | 4,010 | -0.01(-0.81%) |
May 30, 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 18,500 | +0.02(+1.65%) |
May 29, 2024 | 1.230 | 1.240 | 1.190 | 1.210 | 4,900 | -0.03(-2.42%) |
May 28, 2024 | 1.240 | 1.250 | 1.230 | 1.240 | 10,511 | +0.01(+0.81%) |
May 24, 2024 | 1.240 | 1.250 | 1.220 | 1.230 | 21,227 | +0.00(+0.00%) |
May 23, 2024 | 1.290 | 1.290 | 1.220 | 1.230 | 16,686 | -0.06(-4.65%) |
May 22, 2024 | 1.320 | 1.330 | 1.290 | 1.290 | 4,830 | -0.04(-3.01%) |
May 21, 2024 | 1.320 | 1.350 | 1.315 | 1.330 | 16,082 | -0.08(-5.67%) |
May 20, 2024 | 1.460 | 1.460 | 1.300 | 1.410 | 25,858 | +0.04(+2.66%) |
May 17, 2024 | 1.330 | 1.373 | 1.325 | 1.373 | 15,205 | +0.00(+0.26%) |
May 16, 2024 | 1.310 | 1.370 | 1.310 | 1.370 | 4,058 | +0.05(+4.00%) |
May 15, 2024 | 1.304 | 1.317 | 1.278 | 1.317 | 12,000 | +0.02(+1.33%) |
May 14, 2024 | 1.270 | 1.300 | 1.261 | 1.300 | 5,431 | +0.04(+2.93%) |
May 13, 2024 | 1.360 | 1.360 | 1.263 | 1.263 | 6,300 | -0.03(-2.09%) |
May 10, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 176 | +0.02(+1.45%) |
May 09, 2024 | 1.300 | 1.300 | 1.251 | 1.272 | 3,429 | +0.01(+0.69%) |
May 08, 2024 | 1.233 | 1.263 | 1.220 | 1.263 | 5,750 | +0.04(+3.00%) |
May 07, 2024 | 1.260 | 1.265 | 1.210 | 1.226 | 22,052 | -0.05(-4.22%) |
May 06, 2024 | 1.270 | 1.320 | 1.250 | 1.280 | 17,905 | -0.03(-2.29%) |
May 03, 2024 | 1.330 | 1.330 | 1.290 | 1.310 | 9,423 | -0.03(-2.24%) |
May 02, 2024 | 1.320 | 1.350 | 1.320 | 1.340 | 5,578 | -0.01(-1.11%) |