Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0950 | 0.0950 | 0.0863 | 0.0915 | 67,000 | +0.02(+25.17%) |
Aug 22, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0731 | 150,444 | -0.01(-14.00%) |
Aug 20, 2024 | 0.0850 | 0 | -0.00(-1.73%) | |||
Aug 19, 2024 | 0.0900 | 0.0900 | 0.0790 | 0.0865 | 72,000 | +0.00(+4.98%) |
Aug 16, 2024 | 0.0863 | 0.0900 | 0.0800 | 0.0824 | 70,719 | -0.00(-0.72%) |
Aug 15, 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0830 | 14,018 | -0.01(-6.74%) |
Aug 14, 2024 | 0.0825 | 0.0890 | 0.0800 | 0.0890 | 26,492 | +0.00(+4.71%) |
Aug 13, 2024 | 0.0820 | 0.0875 | 0.0585 | 0.0850 | 103,485 | -0.00(-2.86%) |
Aug 12, 2024 | 0.0800 | 0.0911 | 0.0800 | 0.0875 | 35,375 | -0.00(-2.78%) |
Aug 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 42,353 | +0.01(+12.50%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.01(-9.09%) |
Aug 07, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 500 | +0.00(+1.15%) |
Aug 06, 2024 | 0.0870 | 0.0910 | 0.0850 | 0.0870 | 40,000 | -0.00(-3.33%) |
Aug 05, 2024 | 0.0858 | 0.0900 | 0.0858 | 0.0900 | 19,166 | +0.01(+11.11%) |
Aug 02, 2024 | 0.0875 | 0.0950 | 0.0810 | 0.0810 | 34,110 | +0.00(+1.25%) |
Aug 01, 2024 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 10,638 | -0.01(-14.89%) |
Jul 31, 2024 | 0.0940 | 0.0940 | 0.0870 | 0.0940 | 68,759 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0800 | 0.0940 | 0.0800 | 0.0940 | 54,700 | +0.01(+8.92%) |
Jul 29, 2024 | 0.0880 | 0.0922 | 0.0863 | 0.0863 | 28,000 | -0.00(-0.80%) |
Jul 26, 2024 | 0.0900 | 0.0922 | 0.0850 | 0.0870 | 155,130 | -0.00(-0.57%) |
Jul 25, 2024 | 0.0900 | 0.1090 | 0.0875 | 0.0875 | 191,626 | -0.01(-14.47%) |
Jul 24, 2024 | 0.0875 | 0.1048 | 0.0875 | 0.1023 | 18,523 | +0.01(+13.67%) |
Jul 23, 2024 | 0.1047 | 0.1047 | 0.0900 | 0.0900 | 28,399 | -0.01(-10.00%) |
Jul 22, 2024 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 30,135 | -0.02(-19.35%) |
Jul 19, 2024 | 0.1060 | 0.1240 | 0.1060 | 0.1240 | 5,000 | +0.04(+41.71%) |
Jul 18, 2024 | 0.1063 | 0.1251 | 0.0875 | 0.0875 | 20,450 | -0.03(-27.63%) |
Jul 17, 2024 | 0.1100 | 0.1209 | 0.0875 | 0.1209 | 30,000 | +0.03(+38.17%) |
Jul 16, 2024 | 0.1010 | 0.1100 | 0.0875 | 0.0875 | 32,500 | -0.02(-20.45%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.02(+25.71%) |
Jul 11, 2024 | 0.0875 | 0 | -0.01(-6.22%) | |||
Jul 09, 2024 | 0.0933 | 0 | -0.01(-5.76%) | |||
Jul 08, 2024 | 0.0990 | 0.0990 | 0.0958 | 0.0990 | 74,750 | +0.01(+10.00%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0717 | 0.0900 | 4,631 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0856 | 0.0900 | 0.0856 | 0.0900 | 55,339 | -0.00(-3.23%) |
Jul 02, 2024 | 0.0876 | 0.1000 | 0.0751 | 0.0930 | 67,829 | -0.01(-13.89%) |
Jul 01, 2024 | 0.1199 | 0.1199 | 0.0751 | 0.1080 | 18,289 | -0.02(-18.61%) |
Jun 28, 2024 | 0.0900 | 0.1327 | 0.0900 | 0.1327 | 133,072 | +0.05(+55.93%) |
Jun 27, 2024 | 0.0850 | 0.1300 | 0.0850 | 0.0851 | 114,816 | -0.02(-22.64%) |
Jun 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+5.77%) |
Jun 25, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 15,665 | +0.00(+5.05%) |
Jun 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0990 | 11,075 | -0.00(-0.50%) |
Jun 21, 2024 | 0.1080 | 0.1080 | 0.0657 | 0.0995 | 55,000 | +0.01(+6.08%) |
Jun 20, 2024 | 0.0938 | 0.0950 | 0.0875 | 0.0938 | 121,125 | -0.01(-9.81%) |
Jun 18, 2024 | 0.0958 | 0.1040 | 0.0875 | 0.1040 | 26,039 | +0.01(+9.01%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0837 | 0.0954 | 71,502 | -0.01(-11.67%) |
Jun 14, 2024 | 0.1071 | 0.1080 | 0.0920 | 0.1080 | 22,768 | -0.00(-1.82%) |
Jun 13, 2024 | 0.1063 | 0.1100 | 0.1025 | 0.1100 | 116,990 | -0.01(-4.35%) |
Jun 12, 2024 | 0.1165 | 0.1180 | 0.1079 | 0.1150 | 66,100 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,800 | -0.01(-6.25%) |
Jun 10, 2024 | 0.1240 | 0.1280 | 0.1240 | 0.1280 | 10,176 | -0.00(-1.54%) |
Jun 07, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 54,400 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1308 | 0.1450 | 0.1300 | 0.1300 | 2,100 | +0.01(+4.00%) |
Jun 05, 2024 | 0.1305 | 0.1305 | 0.1200 | 0.1250 | 139,709 | -0.01(-10.07%) |
Jun 04, 2024 | 0.1397 | 0.1397 | 0.1320 | 0.1390 | 9,164 | +0.00(+0.72%) |