Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 13.10 | 13.10 | 12.65 | 12.70 | 57,605 | -0.45(-3.42%) |
Jul 25, 2024 | 13.20 | 13.20 | 13.13 | 13.15 | 43,100 | -0.17(-1.28%) |
Jul 24, 2024 | 13.14 | 13.49 | 13.14 | 13.32 | 29,830 | -0.16(-1.19%) |
Jul 23, 2024 | 13.14 | 13.57 | 13.14 | 13.48 | 54,289 | +0.02(+0.15%) |
Jul 22, 2024 | 13.62 | 13.62 | 13.34 | 13.46 | 25,506 | +0.08(+0.60%) |
Jul 19, 2024 | 13.37 | 13.41 | 13.34 | 13.38 | 27,368 | -0.29(-2.10%) |
Jul 18, 2024 | 13.74 | 13.74 | 13.62 | 13.67 | 26,741 | +0.01(+0.07%) |
Jul 17, 2024 | 13.67 | 13.80 | 13.24 | 13.66 | 28,348 | -0.11(-0.81%) |
Jul 16, 2024 | 13.80 | 13.95 | 13.64 | 13.77 | 43,716 | +0.38(+2.84%) |
Jul 15, 2024 | 13.39 | 13.39 | 13.23 | 13.39 | 21,713 | +0.06(+0.45%) |
Jul 12, 2024 | 13.43 | 13.60 | 13.33 | 13.33 | 23,333 | +0.52(+4.06%) |
Jul 11, 2024 | 12.68 | 12.90 | 12.68 | 12.81 | 55,712 | +0.13(+1.03%) |
Jul 10, 2024 | 13.09 | 13.09 | 12.56 | 12.68 | 47,669 | -0.14(-1.13%) |
Jul 09, 2024 | 12.83 | 12.85 | 12.73 | 12.82 | 29,364 | -0.03(-0.19%) |
Jul 08, 2024 | 12.97 | 12.97 | 12.85 | 12.85 | 31,036 | -0.07(-0.54%) |
Jul 05, 2024 | 12.92 | 12.96 | 12.89 | 12.92 | 44,966 | -0.51(-3.76%) |
Jul 03, 2024 | 12.84 | 13.45 | 12.84 | 13.43 | 11,614 | +0.29(+2.21%) |
Jul 02, 2024 | 13.60 | 13.60 | 13.08 | 13.13 | 83,107 | -0.04(-0.27%) |
Jul 01, 2024 | 13.15 | 13.17 | 13.14 | 13.17 | 47,441 | +0.07(+0.53%) |
Jun 28, 2024 | 13.19 | 13.29 | 13.08 | 13.10 | 26,528 | +0.03(+0.23%) |
Jun 27, 2024 | 13.09 | 13.12 | 12.89 | 13.07 | 33,987 | +0.06(+0.46%) |
Jun 26, 2024 | 13.02 | 13.23 | 13.01 | 13.01 | 15,531 | -0.18(-1.36%) |
Jun 25, 2024 | 13.12 | 13.28 | 13.10 | 13.19 | 30,712 | -0.13(-0.98%) |
Jun 24, 2024 | 13.43 | 13.53 | 13.32 | 13.32 | 41,733 | +0.41(+3.18%) |
Jun 21, 2024 | 13.04 | 13.09 | 12.90 | 12.91 | 53,632 | -0.32(-2.46%) |
Jun 20, 2024 | 13.26 | 13.35 | 13.18 | 13.23 | 17,049 | -0.30(-2.25%) |
Jun 18, 2024 | 13.08 | 13.69 | 13.08 | 13.54 | 33,337 | +0.20(+1.50%) |
Jun 17, 2024 | 13.82 | 13.82 | 13.09 | 13.34 | 20,899 | +0.23(+1.75%) |
Jun 14, 2024 | 13.09 | 13.27 | 13.09 | 13.11 | 19,001 | +0.02(+0.15%) |
Jun 13, 2024 | 13.13 | 13.25 | 13.09 | 13.09 | 21,402 | -0.08(-0.61%) |
Jun 12, 2024 | 13.04 | 13.20 | 12.98 | 13.17 | 26,389 | -0.05(-0.38%) |
Jun 11, 2024 | 13.31 | 13.33 | 13.08 | 13.22 | 86,095 | -0.35(-2.58%) |
Jun 10, 2024 | 13.62 | 13.62 | 13.47 | 13.57 | 9,726 | +0.07(+0.52%) |
Jun 07, 2024 | 13.51 | 13.55 | 13.46 | 13.50 | 15,729 | -0.22(-1.62%) |
Jun 06, 2024 | 13.77 | 13.86 | 13.71 | 13.72 | 18,253 | -0.21(-1.49%) |
Jun 05, 2024 | 14.49 | 14.49 | 13.86 | 13.93 | 50,626 | +0.27(+1.98%) |
Jun 04, 2024 | 13.33 | 13.91 | 13.33 | 13.66 | 36,337 | +0.12(+0.89%) |
Jun 03, 2024 | 13.48 | 13.61 | 13.48 | 13.54 | 23,801 | -0.01(-0.07%) |
May 31, 2024 | 13.59 | 13.68 | 13.47 | 13.55 | 42,137 | -0.42(-3.01%) |
May 30, 2024 | 14.01 | 14.01 | 13.82 | 13.97 | 37,098 | -0.06(-0.41%) |
May 29, 2024 | 13.96 | 14.07 | 13.94 | 14.03 | 16,403 | -0.39(-2.72%) |
May 28, 2024 | 14.37 | 14.54 | 14.37 | 14.42 | 12,688 | +0.10(+0.70%) |
May 24, 2024 | 14.35 | 14.55 | 14.23 | 14.32 | 18,647 | +0.06(+0.42%) |
May 23, 2024 | 14.31 | 14.38 | 14.26 | 14.26 | 24,457 | -0.01(-0.07%) |
May 22, 2024 | 14.36 | 14.47 | 14.27 | 14.27 | 27,821 | -0.11(-0.76%) |
May 21, 2024 | 14.59 | 14.59 | 14.24 | 14.38 | 7,262 | +0.09(+0.62%) |
May 20, 2024 | 14.46 | 14.46 | 14.27 | 14.29 | 10,931 | -0.16(-1.11%) |
May 17, 2024 | 14.44 | 14.58 | 14.36 | 14.45 | 13,074 | +0.15(+1.05%) |
May 16, 2024 | 14.12 | 14.31 | 14.12 | 14.30 | 21,267 | -0.39(-2.67%) |
May 15, 2024 | 14.71 | 14.79 | 14.49 | 14.69 | 14,906 | -0.57(-3.72%) |
May 14, 2024 | 14.93 | 15.26 | 14.93 | 15.26 | 24,576 | +0.33(+2.24%) |
May 13, 2024 | 14.96 | 15.10 | 14.84 | 14.93 | 14,292 | +0.33(+2.28%) |
May 10, 2024 | 14.23 | 14.82 | 14.23 | 14.59 | 12,541 | -0.05(-0.36%) |
May 09, 2024 | 14.58 | 14.66 | 14.58 | 14.64 | 19,696 | +0.11(+0.75%) |
May 08, 2024 | 14.47 | 14.57 | 14.47 | 14.54 | 13,831 | -0.16(-1.08%) |
May 07, 2024 | 14.60 | 14.76 | 14.60 | 14.70 | 43,808 | -0.27(-1.77%) |
May 06, 2024 | 14.68 | 15.05 | 14.68 | 14.96 | 33,734 | +0.28(+1.91%) |
May 03, 2024 | 14.58 | 14.69 | 14.45 | 14.68 | 15,639 | -0.11(-0.74%) |
May 02, 2024 | 14.65 | 14.86 | 14.62 | 14.79 | 25,545 | +0.11(+0.75%) |