Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0288 | 0.0288 | 0.0271 | 0.0271 | 14,349 | -0.01(-17.88%) |
May 21, 2024 | 0.0330 | 0 | +0.01(+19.13%) | |||
May 17, 2024 | 0.0277 | 0 | +0.00(+9.06%) | |||
May 09, 2024 | 0.0254 | 0 | -0.00(-6.27%) | |||
May 06, 2024 | 0.0271 | 0 | +0.00(+4.63%) | |||
May 03, 2024 | 0.0305 | 0.0305 | 0.0259 | 0.0259 | 4,000 | -0.00(-13.38%) |
May 02, 2024 | 0.0298 | 0.0299 | 0.0262 | 0.0299 | 15,000 | +0.00(+0.67%) |
May 01, 2024 | 0.0255 | 0.0297 | 0.0255 | 0.0297 | 14,000 | -0.00(-1.33%) |
Apr 30, 2024 | 0.0275 | 0.0301 | 0.0259 | 0.0301 | 16,000 | +0.00(+2.03%) |
Apr 25, 2024 | 0.0295 | 0 | +0.00(+5.73%) | |||
Apr 23, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 12,000 | -0.01(-20.29%) |
Apr 18, 2024 | 0.0350 | 0 | +0.01(+25.00%) | |||
Apr 17, 2024 | 0.0274 | 0.0280 | 0.0274 | 0.0280 | 26,000 | -0.00(-6.35%) |
Apr 16, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 70,000 | +0.00(+6.79%) |
Apr 15, 2024 | 0.0284 | 0.0340 | 0.0280 | 0.0280 | 594,000 | -0.00(-13.31%) |
Apr 12, 2024 | 0.0320 | 0.0323 | 0.0300 | 0.0323 | 86,349 | -0.00(-2.42%) |
Apr 10, 2024 | 0.0331 | 0 | +0.00(+10.33%) | |||
Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0300 | 0 | +0.01(+28.76%) | |||
Apr 01, 2024 | 0.0233 | 0 | -0.00(-12.73%) | |||
Mar 27, 2024 | 0.0267 | 0 | -0.00(-4.64%) | |||
Mar 25, 2024 | 0.0280 | 0 | -0.00(-3.78%) | |||
Mar 22, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,000 | +0.00(+1.39%) |
Mar 19, 2024 | 0.0287 | 35,000 | +0.00(+2.14%) | |||
Mar 18, 2024 | 0.0311 | 0.0311 | 0.0194 | 0.0281 | 44,802 | +0.00(+0.72%) |
Mar 13, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 33,000 | +0.00(+8.14%) |
Mar 11, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 7,000 | -0.00(-7.53%) |
Mar 08, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 37,000 | +0.00(+1.45%) |
Mar 07, 2024 | 0.0252 | 0.0275 | 0.0252 | 0.0275 | 32,000 | +0.00(+18.53%) |
Mar 05, 2024 | 0.0232 | 0 | -0.00(-15.64%) | |||
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0239 | 0.0275 | 42,789 | -0.01(-21.65%) |