Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0966 | 0.0966 | 0.0769 | 0.0810 | 393,100 | -0.01(-10.00%) |
Jan 28, 2021 | 0.0851 | 0.0960 | 0.0851 | 0.0900 | 169,927 | +0.00(+5.88%) |
Jan 27, 2021 | 0.0899 | 0.0989 | 0.0800 | 0.0850 | 659,815 | -0.01(-10.53%) |
Jan 26, 2021 | 0.1010 | 0.1012 | 0.0950 | 0.0950 | 336,755 | -0.00(-4.04%) |
Jan 25, 2021 | 0.1130 | 0.1130 | 0.0950 | 0.0990 | 258,071 | -0.00(-2.17%) |
Jan 22, 2021 | 0.0950 | 0.1038 | 0.0892 | 0.1012 | 86,400 | +0.01(+6.53%) |
Jan 21, 2021 | 0.1095 | 0.1102 | 0.0852 | 0.0950 | 611,476 | -0.02(-14.03%) |
Jan 20, 2021 | 0.1126 | 0.1157 | 0.1010 | 0.1105 | 441,404 | +0.01(+10.50%) |
Jan 19, 2021 | 0.1018 | 0.1216 | 0.0932 | 0.1000 | 1,938,828 | +0.02(+25.00%) |
Jan 15, 2021 | 0.0765 | 0.0840 | 0.0765 | 0.0800 | 159,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0803 | 0.0810 | 0.0747 | 0.0800 | 227,500 | +0.01(+7.67%) |
Jan 13, 2021 | 0.0751 | 0.0751 | 0.0705 | 0.0743 | 158,893 | +0.00(+1.36%) |
Jan 12, 2021 | 0.0810 | 0.0810 | 0.0696 | 0.0733 | 78,997 | +0.00(+6.23%) |
Jan 11, 2021 | 0.0710 | 0.0730 | 0.0665 | 0.0690 | 89,702 | -0.01(-7.75%) |
Jan 08, 2021 | 0.0770 | 0.0776 | 0.0700 | 0.0748 | 76,600 | -0.00(-3.11%) |
Jan 07, 2021 | 0.0810 | 0.0810 | 0.0710 | 0.0772 | 71,797 | -0.00(-3.50%) |
Jan 06, 2021 | 0.0810 | 0.0810 | 0.0780 | 0.0800 | 22,030 | +0.00(+1.27%) |
Jan 05, 2021 | 0.0792 | 0.0810 | 0.0781 | 0.0790 | 191,777 | +0.00(+2.73%) |
Jan 04, 2021 | 0.0930 | 0.0930 | 0.0769 | 0.0769 | 156,824 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0769 | 0.0769 | 0.0769 | 107,028 | +0.00(+2.67%) | |
Dec 30, 2020 | 0.0745 | 0.0749 | 0.0704 | 0.0749 | 107,028 | +0.00(+0.40%) |
Dec 29, 2020 | 0.0720 | 0.0779 | 0.0720 | 0.0746 | 263,065 | +0.00(+3.61%) |
Dec 28, 2020 | 0.0787 | 0.0787 | 0.0663 | 0.0720 | 443,648 | -0.00(-2.57%) |
Dec 24, 2020 | 0.0866 | 0.0866 | 0.0697 | 0.0739 | 261,200 | -0.00(-5.01%) |
Dec 23, 2020 | 0.0714 | 0.0783 | 0.0700 | 0.0778 | 297,493 | +0.00(+4.99%) |
Dec 22, 2020 | 0.0703 | 0.0779 | 0.0697 | 0.0741 | 76,510 | +0.00(+2.77%) |
Dec 21, 2020 | 0.0685 | 0.0767 | 0.0653 | 0.0721 | 298,900 | +0.01(+7.61%) |
Dec 18, 2020 | 0.0794 | 0.0794 | 0.0666 | 0.0670 | 477,200 | -0.01(-11.61%) |
Dec 17, 2020 | 0.0700 | 0.0788 | 0.0668 | 0.0758 | 121,927 | +0.01(+13.47%) |
Dec 16, 2020 | 0.0591 | 0.0749 | 0.0591 | 0.0668 | 355,627 | -0.00(-1.76%) |
Dec 15, 2020 | 0.0750 | 0.0793 | 0.0670 | 0.0680 | 415,620 | -0.00(-5.69%) |
Dec 14, 2020 | 0.0829 | 0.0829 | 0.0721 | 0.0721 | 79,390 | -0.01(-8.73%) |
Dec 11, 2020 | 0.1000 | 0.1000 | 0.0753 | 0.0790 | 271,800 | -0.00(-3.54%) |
Dec 10, 2020 | 0.1000 | 0.1000 | 0.0721 | 0.0819 | 690,330 | +0.01(+9.20%) |
Dec 09, 2020 | 0.0749 | 0.0793 | 0.0700 | 0.0750 | 595,012 | +0.00(+3.45%) |
Dec 08, 2020 | 0.0600 | 0.0812 | 0.0600 | 0.0725 | 474,581 | +0.01(+18.46%) |
Dec 07, 2020 | 0.0650 | 0.0683 | 0.0566 | 0.0612 | 327,265 | +0.00(+2.00%) |
Dec 04, 2020 | 0.0643 | 0.0650 | 0.0531 | 0.0600 | 97,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0568 | 0.0630 | 0.0568 | 0.0600 | 82,190 | +0.01(+11.11%) |
Dec 02, 2020 | 0.0648 | 0.0648 | 0.0530 | 0.0540 | 500,300 | -0.00(-5.26%) |
Dec 01, 2020 | 0.0650 | 0.0653 | 0.0564 | 0.0570 | 152,424 | -0.00(-7.47%) |
Nov 30, 2020 | 0.0620 | 0.0650 | 0.0616 | 0.0616 | 280,896 | -0.00(-0.16%) |
Nov 27, 2020 | 0.0600 | 0.0633 | 0.0600 | 0.0617 | 241,200 | +0.00(+6.38%) |
Nov 25, 2020 | 0.0533 | 0.0586 | 0.0533 | 0.0580 | 127,500 | +0.01(+11.32%) |
Nov 24, 2020 | 0.0536 | 0.0540 | 0.0489 | 0.0521 | 41,630 | -0.00(-6.46%) |
Nov 23, 2020 | 0.0550 | 0.0575 | 0.0490 | 0.0557 | 654,800 | +0.00(+2.39%) |
Nov 20, 2020 | 0.0580 | 0.0580 | 0.0491 | 0.0544 | 141,300 | -0.00(-1.63%) |
Nov 19, 2020 | 0.0535 | 0.0553 | 0.0532 | 0.0553 | 20,000 | +0.00(+1.84%) |
Nov 18, 2020 | 0.0560 | 0.0586 | 0.0543 | 0.0543 | 87,222 | -0.00(-1.09%) |
Nov 17, 2020 | 0.0447 | 0.0580 | 0.0447 | 0.0549 | 556,743 | +0.00(+9.80%) |
Nov 16, 2020 | 0.0561 | 0.0561 | 0.0486 | 0.0500 | 312,322 | -0.00(-1.77%) |
Nov 13, 2020 | 0.0561 | 0.0561 | 0.0492 | 0.0509 | 17,700 | -0.01(-9.27%) |
Nov 12, 2020 | 0.0561 | 0.0561 | 0.0522 | 0.0561 | 56,584 | +0.00(+4.86%) |
Nov 11, 2020 | 0.0531 | 0.0560 | 0.0530 | 0.0535 | 27,202 | -0.00(-4.63%) |
Nov 10, 2020 | 0.0550 | 0.0561 | 0.0500 | 0.0561 | 223,612 | +0.01(+11.98%) |
Nov 09, 2020 | 0.0524 | 0.0524 | 0.0481 | 0.0501 | 114,301 | -0.00(-4.57%) |
Nov 06, 2020 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 48,300 | +0.01(+14.13%) |
Nov 05, 2020 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 5,411 | -0.00(-6.12%) |
Nov 03, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+11.36%) |