Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+11.11%) |
Oct 29, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,000 | -0.00(-6.25%) |
Oct 23, 2019 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.01(+42.22%) | |
Oct 22, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.01(-19.40%) | |
Oct 17, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3,388 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,000 | +0.00(+11.67%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Oct 08, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,090 | +0.00(+8.77%) |
Oct 07, 2019 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 133 | +0.01(+27.80%) |
Oct 03, 2019 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.01(-22.30%) | |
Oct 02, 2019 | 0.0298 | 0.0300 | 0.0287 | 0.0287 | 13,000 | -0.01(-16.08%) |
Sep 30, 2019 | 0.0342 | 0.0342 | 0.0342 | 0 | -0.00(-6.30%) | |
Sep 24, 2019 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.00(-3.69%) | |
Sep 23, 2019 | 0.0365 | 0.0379 | 0.0365 | 0.0379 | 32,000 | +0.01(+44.66%) |
Sep 17, 2019 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.01(-27.22%) | |
Sep 16, 2019 | 0.0360 | 0.0360 | 0.0360 | 5 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,100 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0252 | 0.0360 | 0.0252 | 0.0360 | 28,449 | +0.01(+42.86%) |
Sep 09, 2019 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 5,000 | -0.00(-10.00%) |
Sep 05, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+11.11%) | |
Sep 04, 2019 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 555 | -0.01(-20.00%) |
Sep 03, 2019 | 0.0425 | 0.0425 | 0.0299 | 0.0315 | 17,700 | -0.00(-2.17%) |
Aug 30, 2019 | 0.0251 | 0.0363 | 0.0251 | 0.0322 | 10,700 | +0.01(+19.26%) |
Aug 28, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-13.46%) | |
Aug 23, 2019 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.01(-20.00%) | |
Aug 22, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.00(+6.85%) |
Aug 21, 2019 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 25,641 | -0.00(-6.41%) |
Aug 20, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 850 | +0.00(+3.72%) |
Aug 16, 2019 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.00(-6.00%) | |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Aug 09, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 7,500 | -0.00(-7.53%) |
Aug 08, 2019 | 0.0350 | 0.0465 | 0.0310 | 0.0465 | 34,202 | +0.01(+19.23%) |
Aug 07, 2019 | 0.0270 | 0.0400 | 0.0270 | 0.0390 | 407,027 | +0.01(+34.48%) |
Aug 06, 2019 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 3,111 | -0.01(-19.44%) |
Aug 05, 2019 | 0.0430 | 0.0430 | 0.0360 | 0.0360 | 849 | +0.01(+42.86%) |