Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0462	0.0462	0.0452	0.0452	18,530	+0.00(+11.33%)
Nov 29, 2022	0.0406	0.0406	0.0406	0.0406	1,300	-0.00(-2.17%)
Nov 28, 2022	0.0420	0.0420	0.0410	0.0415	8,750	-0.00(-3.04%)
Nov 25, 2022	0.0449	0.0456	0.0428	0.0428	6,615	-0.00(-4.89%)
Nov 23, 2022	0.0430	0.0450	0.0412	0.0450	47,495	+0.00(+11.66%)
Nov 22, 2022	0.0443	0.0443	0.0403	0.0403	292,303	+0.00(+0.75%)
Nov 21, 2022	0.0432	0.0443	0.0400	0.0400	10,504	-0.00(-8.68%)
Nov 18, 2022	0.0430	0.0440	0.0405	0.0438	99,228	+0.00(+2.10%)
Nov 17, 2022	0.0461	0.0487	0.0429	0.0429	4,907	-0.00(-2.28%)
Nov 16, 2022	0.0401	0.0488	0.0401	0.0439	27,850	+0.00(+7.33%)
Nov 15, 2022	0.0496	0.0496	0.0409	0.0409	176,647	-0.01(-11.47%)
Nov 14, 2022	0.0479	0.0496	0.0462	0.0462	21,965	-0.00(-3.55%)
Nov 11, 2022	0.0490	0.0497	0.0479	0.0479	55,370	-0.00(-1.24%)
Nov 10, 2022	0.0473	0.0489	0.0450	0.0485	34,860	-0.00(-1.22%)
Nov 09, 2022	0.0540	0.0540	0.0450	0.0491	12,838	-0.00(-1.80%)
Nov 08, 2022	0.0450	0.0500	0.0450	0.0500	18,365	+0.00(+1.01%)
Nov 07, 2022	0.0481	0.0501	0.0452	0.0495	24,120	+0.00(+0.20%)
Nov 04, 2022	0.0480	0.0520	0.0463	0.0494	35,194	+0.00(+6.24%)
Nov 03, 2022	0.0447	0.0550	0.0447	0.0465	18,714	-0.00(-3.73%)
Nov 02, 2022	0.0460	0.0483	0.0460	0.0483	320	+0.01(+19.55%)
Nov 01, 2022	0.0457	0.0477	0.0404	0.0404	20,664	-0.01(-16.36%)
Oct 31, 2022	0.0444	0.0483	0.0444	0.0483	4,330	+0.00(+5.92%)
Oct 28, 2022	0.0460	0.0484	0.0456	0.0456	2,827	+0.00(+3.64%)
Oct 27, 2022	0.0492	0.0498	0.0436	0.0440	22,684	-0.00(-7.37%)
Oct 26, 2022	0.0440	0.0512	0.0400	0.0475	11,620	-0.00(-4.04%)
Oct 25, 2022	0.0494	0.0498	0.0471	0.0495	20,908	+0.00(+0.00%)
Oct 24, 2022	0.0474	0.0540	0.0430	0.0495	6,901	+0.00(+5.32%)
Oct 21, 2022	0.0468	0.0517	0.0468	0.0470	11,528	+0.00(+0.43%)
Oct 20, 2022	0.0537	0.0550	0.0467	0.0468	523,045	-0.00(-6.40%)
Oct 19, 2022	0.0508	0.0551	0.0464	0.0500	3,802	-0.00(-2.72%)
Oct 18, 2022	0.0536	0.0536	0.0495	0.0514	271,640	-0.00(-7.72%)
Oct 17, 2022	0.0557	0.0557	0.0528	0.0557	35,202	+0.00(+7.12%)
Oct 14, 2022	0.0489	0.0520	0.0462	0.0520	3,397	+0.01(+15.56%)
Oct 13, 2022	0.0448	0.0474	0.0421	0.0450	342,889	+0.00(+1.35%)
Oct 12, 2022	0.0477	0.0478	0.0417	0.0444	24,802	+0.00(+11.28%)
Oct 11, 2022	0.0451	0.0478	0.0399	0.0399	1,070,258	-0.01(-12.11%)
Oct 10, 2022	0.0475	0.0483	0.0454	0.0454	92,015	-0.01(-10.45%)
Oct 07, 2022	0.0507	0.0550	0.0490	0.0507	7,535	-0.00(-1.55%)
Oct 06, 2022	0.0500	0.0516	0.0500	0.0515	29,270	+0.00(+3.00%)
Oct 05, 2022	0.0494	0.0500	0.0494	0.0500	5,500	+0.00(+4.17%)
Oct 04, 2022	0.0520	0.0520	0.0480	0.0480	52,672	-0.00(-7.51%)
Oct 03, 2022	0.0520	0.0520	0.0494	0.0519	12,000	+0.00(+5.27%)
Sep 30, 2022	0.0493	0.0493	0.0493	0.0493	5,000	+0.00(+0.41%)
Sep 29, 2022	0.0490	0.0517	0.0490	0.0491	85,558	-0.00(-5.58%)
Sep 28, 2022	0.0487	0.0520	0.0465	0.0520	119,808	+0.01(+11.59%)
Sep 27, 2022	0.0484	0.0500	0.0466	0.0466	57,052	-0.00(-4.70%)
Sep 26, 2022	0.0533	0.0533	0.0489	0.0489	13,362	-0.01(-9.61%)
Sep 23, 2022	0.0510	0.0561	0.0510	0.0541	14,340	+0.00(+0.37%)
Sep 22, 2022	0.0634	0.0634	0.0510	0.0539	436,318	-0.00(-2.00%)
Sep 21, 2022	0.0575	0.0599	0.0500	0.0550	147,972	-0.01(-8.94%)
Sep 20, 2022	0.0550	0.0606	0.0550	0.0604	16,801	-0.00(-2.58%)
Sep 19, 2022	0.0639	0.0639	0.0563	0.0620	67,118	+0.00(+0.81%)
Sep 15, 2022				0.0615	0	-0.00(-6.82%)
Sep 14, 2022	0.0611	0.0660	0.0608	0.0660	133,912	+0.01(+20.00%)
Sep 13, 2022	0.0590	0.0610	0.0550	0.0550	256,950	-0.00(-6.78%)
Sep 12, 2022	0.0602	0.0602	0.0590	0.0590	2,955	-0.00(-2.80%)
Sep 09, 2022	0.0606	0.0663	0.0600	0.0607	312,170	+0.00(+1.17%)
Sep 08, 2022	0.0632	0.0662	0.0600	0.0600	24,850	-0.01(-7.69%)
Sep 07, 2022	0.0661	0.0725	0.0601	0.0650	181,277	-0.00(-3.70%)
Sep 06, 2022	0.0740	0.0740	0.0640	0.0675	115,042	-0.01(-8.78%)
Sep 02, 2022	0.0691	0.0740	0.0640	0.0740	72,570	+0.01(+15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.