Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0800	0.0840	0.0720	0.0753	152,362	-0.00(-5.52%)
Feb 25, 2022	0.0801	0.0833	0.0720	0.0797	47,211	+0.01(+10.39%)
Feb 24, 2022	0.0747	0.0749	0.0700	0.0722	132,717	-0.00(-1.23%)
Feb 23, 2022	0.0704	0.0751	0.0704	0.0731	99,919	-0.00(-2.40%)
Feb 22, 2022	0.0710	0.0754	0.0707	0.0749	80,708	+0.00(+2.46%)
Feb 18, 2022				0.0731	0	-0.00(-5.92%)
Feb 17, 2022	0.0737	0.0792	0.0737	0.0777	59,090	+0.00(+0.91%)
Feb 16, 2022	0.0692	0.0800	0.0692	0.0770	14,475	-0.00(-2.90%)
Feb 15, 2022	0.0767	0.0793	0.0767	0.0793	39,125	-0.00(-0.88%)
Feb 14, 2022	0.0809	0.0850	0.0700	0.0800	169,590	-0.00(-1.23%)
Feb 11, 2022	0.0930	0.0930	0.0808	0.0810	12,380	+0.00(+0.25%)
Feb 10, 2022	0.0808	0.0839	0.0800	0.0808	35,185	+0.00(+0.50%)
Feb 09, 2022	0.0784	0.0818	0.0784	0.0804	56,680	+0.00(+4.42%)
Feb 08, 2022	0.0695	0.0825	0.0695	0.0770	57,560	-0.00(-2.53%)
Feb 07, 2022	0.0880	0.0880	0.0783	0.0790	23,836	-0.00(-1.37%)
Feb 04, 2022	0.0795	0.0844	0.0768	0.0801	30,616	-0.00(-0.12%)
Feb 03, 2022	0.0840		0.0800	0.0802	132,779	-0.01(-8.66%)
Feb 02, 2022	0.0930	0.0930	0.0728	0.0878	12,000	+0.01(+8.66%)
Feb 01, 2022	0.0850	0.0850	0.0808	0.0808	26,330	-0.00(-1.82%)
Jan 31, 2022	0.0728	0.0874	0.0728	0.0823	22,075	+0.01(+9.73%)
Jan 28, 2022	0.0807	0.0852	0.0750	0.0750	15,656	-0.01(-11.76%)
Jan 27, 2022	0.0876	0.0876	0.0815	0.0850	22,833	+0.01(+8.70%)
Jan 26, 2022	0.0820	0.0888	0.0782	0.0782	239,550	-0.00(-2.01%)
Jan 25, 2022	0.0847	0.0847	0.0750	0.0798	54,557	+0.00(+2.31%)
Jan 24, 2022	0.0803	0.0853	0.0750	0.0780	157,632	-0.01(-6.02%)
Jan 21, 2022	0.0857	0.0928	0.0800	0.0830	65,060	-0.01(-7.98%)
Jan 20, 2022	0.0999	0.1000	0.0890	0.0902	44,969	-0.00(-3.53%)
Jan 19, 2022	0.0971	0.0971	0.0914	0.0935	9,800	+0.01(+8.22%)
Jan 18, 2022	0.0929	0.0929	0.0790	0.0864	36,622	-0.01(-10.37%)
Jan 14, 2022				0.0964	0	+0.01(+5.47%)
Jan 13, 2022	0.0860	0.1000	0.0860	0.0914	151,475	-0.01(-5.48%)
Jan 12, 2022	0.0885	0.0967	0.0822	0.0967	203,255	+0.01(+11.92%)
Jan 11, 2022	0.0792	0.0907	0.0791	0.0864	192,658	+0.01(+10.49%)
Jan 10, 2022	0.0894	0.0894	0.0782	0.0782	120,169	-0.01(-9.80%)
Jan 07, 2022	0.0800	0.0907	0.0800	0.0867	43,000	-0.00(-0.23%)
Jan 06, 2022	0.0850	0.0890	0.0850	0.0869	115,233	+0.00(+2.00%)
Jan 05, 2022	0.0905	0.0920	0.0852	0.0852	166,375	-0.01(-6.68%)
Jan 04, 2022	0.0810	0.0939	0.0810	0.0913	134,519	+0.02(+30.99%)
Jan 03, 2022	0.0954	0.0954	0.0680	0.0697	214,927	-0.01(-15.00%)
Dec 31, 2021	0.0710	0.0850	0.0700	0.0820	43,530	+0.00(+5.26%)
Dec 30, 2021	0.0703	0.0832	0.0703	0.0779	45,555	+0.00(+0.91%)
Dec 29, 2021	0.0880	0.0880	0.0730	0.0772	28,200	+0.00(+6.48%)
Dec 28, 2021	0.0746	0.0836	0.0666	0.0725	255,877	-0.01(-7.17%)
Dec 27, 2021	0.0700	0.0882	0.0700	0.0781	70,999	+0.00(+0.13%)
Dec 23, 2021	0.0776	0.0850	0.0720	0.0780	248,152	-0.00(-0.89%)
Dec 22, 2021	0.0800	0.0800	0.0720	0.0787	31,919	+0.00(+4.93%)
Dec 21, 2021	0.0730	0.0781	0.0727	0.0750	212,608	+0.00(+3.31%)
Dec 20, 2021	0.0726	0.0823	0.0726	0.0726	68,921	-0.01(-12.11%)
Dec 17, 2021	0.0750	0.0826	0.0733	0.0826	282,540	+0.01(+10.13%)
Dec 16, 2021	0.0653	0.0840	0.0653	0.0750	56,676	-0.00(-2.60%)
Dec 15, 2021	0.0790	0.0790	0.0724	0.0770	138,169	-0.00(-2.53%)
Dec 14, 2021	0.0825	0.0825	0.0750	0.0790	194,375	+0.00(+0.38%)
Dec 13, 2021	0.0810	0.0812	0.0734	0.0787	96,720	-0.00(-2.36%)
Dec 10, 2021	0.0830	0.0875	0.0801	0.0806	141,080	+0.00(+2.15%)
Dec 09, 2021	0.0815	0.0866	0.0789	0.0789	15,716	-0.01(-10.34%)
Dec 08, 2021	0.0787	0.0880	0.0740	0.0880	26,600	+0.01(+10.41%)
Dec 07, 2021	0.0750	0.0800	0.0744	0.0797	314,158	+0.00(+2.57%)
Dec 06, 2021	0.0763	0.0840	0.0719	0.0777	459,621	-0.01(-7.50%)
Dec 03, 2021	0.0770	0.0900	0.0770	0.0840	113,810	+0.00(+3.45%)
Dec 02, 2021	0.0840	0.0900	0.0800	0.0812	55,592	-0.01(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.