Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0800 | 0.0840 | 0.0720 | 0.0753 | 152,362 | -0.00(-5.52%) |
Feb 25, 2022 | 0.0801 | 0.0833 | 0.0720 | 0.0797 | 47,211 | +0.01(+10.39%) |
Feb 24, 2022 | 0.0747 | 0.0749 | 0.0700 | 0.0722 | 132,717 | -0.00(-1.23%) |
Feb 23, 2022 | 0.0704 | 0.0751 | 0.0704 | 0.0731 | 99,919 | -0.00(-2.40%) |
Feb 22, 2022 | 0.0710 | 0.0754 | 0.0707 | 0.0749 | 80,708 | +0.00(+2.46%) |
Feb 18, 2022 | 0.0731 | 0 | -0.00(-5.92%) | |||
Feb 17, 2022 | 0.0737 | 0.0792 | 0.0737 | 0.0777 | 59,090 | +0.00(+0.91%) |
Feb 16, 2022 | 0.0692 | 0.0800 | 0.0692 | 0.0770 | 14,475 | -0.00(-2.90%) |
Feb 15, 2022 | 0.0767 | 0.0793 | 0.0767 | 0.0793 | 39,125 | -0.00(-0.88%) |
Feb 14, 2022 | 0.0809 | 0.0850 | 0.0700 | 0.0800 | 169,590 | -0.00(-1.23%) |
Feb 11, 2022 | 0.0930 | 0.0930 | 0.0808 | 0.0810 | 12,380 | +0.00(+0.25%) |
Feb 10, 2022 | 0.0808 | 0.0839 | 0.0800 | 0.0808 | 35,185 | +0.00(+0.50%) |
Feb 09, 2022 | 0.0784 | 0.0818 | 0.0784 | 0.0804 | 56,680 | +0.00(+4.42%) |
Feb 08, 2022 | 0.0695 | 0.0825 | 0.0695 | 0.0770 | 57,560 | -0.00(-2.53%) |
Feb 07, 2022 | 0.0880 | 0.0880 | 0.0783 | 0.0790 | 23,836 | -0.00(-1.37%) |
Feb 04, 2022 | 0.0795 | 0.0844 | 0.0768 | 0.0801 | 30,616 | -0.00(-0.12%) |
Feb 03, 2022 | 0.0840 | 0.0800 | 0.0802 | 132,779 | -0.01(-8.66%) | |
Feb 02, 2022 | 0.0930 | 0.0930 | 0.0728 | 0.0878 | 12,000 | +0.01(+8.66%) |
Feb 01, 2022 | 0.0850 | 0.0850 | 0.0808 | 0.0808 | 26,330 | -0.00(-1.82%) |
Jan 31, 2022 | 0.0728 | 0.0874 | 0.0728 | 0.0823 | 22,075 | +0.01(+9.73%) |
Jan 28, 2022 | 0.0807 | 0.0852 | 0.0750 | 0.0750 | 15,656 | -0.01(-11.76%) |
Jan 27, 2022 | 0.0876 | 0.0876 | 0.0815 | 0.0850 | 22,833 | +0.01(+8.70%) |
Jan 26, 2022 | 0.0820 | 0.0888 | 0.0782 | 0.0782 | 239,550 | -0.00(-2.01%) |
Jan 25, 2022 | 0.0847 | 0.0847 | 0.0750 | 0.0798 | 54,557 | +0.00(+2.31%) |
Jan 24, 2022 | 0.0803 | 0.0853 | 0.0750 | 0.0780 | 157,632 | -0.01(-6.02%) |
Jan 21, 2022 | 0.0857 | 0.0928 | 0.0800 | 0.0830 | 65,060 | -0.01(-7.98%) |
Jan 20, 2022 | 0.0999 | 0.1000 | 0.0890 | 0.0902 | 44,969 | -0.00(-3.53%) |
Jan 19, 2022 | 0.0971 | 0.0971 | 0.0914 | 0.0935 | 9,800 | +0.01(+8.22%) |
Jan 18, 2022 | 0.0929 | 0.0929 | 0.0790 | 0.0864 | 36,622 | -0.01(-10.37%) |
Jan 14, 2022 | 0.0964 | 0 | +0.01(+5.47%) | |||
Jan 13, 2022 | 0.0860 | 0.1000 | 0.0860 | 0.0914 | 151,475 | -0.01(-5.48%) |
Jan 12, 2022 | 0.0885 | 0.0967 | 0.0822 | 0.0967 | 203,255 | +0.01(+11.92%) |
Jan 11, 2022 | 0.0792 | 0.0907 | 0.0791 | 0.0864 | 192,658 | +0.01(+10.49%) |
Jan 10, 2022 | 0.0894 | 0.0894 | 0.0782 | 0.0782 | 120,169 | -0.01(-9.80%) |
Jan 07, 2022 | 0.0800 | 0.0907 | 0.0800 | 0.0867 | 43,000 | -0.00(-0.23%) |
Jan 06, 2022 | 0.0850 | 0.0890 | 0.0850 | 0.0869 | 115,233 | +0.00(+2.00%) |
Jan 05, 2022 | 0.0905 | 0.0920 | 0.0852 | 0.0852 | 166,375 | -0.01(-6.68%) |
Jan 04, 2022 | 0.0810 | 0.0939 | 0.0810 | 0.0913 | 134,519 | +0.02(+30.99%) |
Jan 03, 2022 | 0.0954 | 0.0954 | 0.0680 | 0.0697 | 214,927 | -0.01(-15.00%) |
Dec 31, 2021 | 0.0710 | 0.0850 | 0.0700 | 0.0820 | 43,530 | +0.00(+5.26%) |
Dec 30, 2021 | 0.0703 | 0.0832 | 0.0703 | 0.0779 | 45,555 | +0.00(+0.91%) |
Dec 29, 2021 | 0.0880 | 0.0880 | 0.0730 | 0.0772 | 28,200 | +0.00(+6.48%) |
Dec 28, 2021 | 0.0746 | 0.0836 | 0.0666 | 0.0725 | 255,877 | -0.01(-7.17%) |
Dec 27, 2021 | 0.0700 | 0.0882 | 0.0700 | 0.0781 | 70,999 | +0.00(+0.13%) |
Dec 23, 2021 | 0.0776 | 0.0850 | 0.0720 | 0.0780 | 248,152 | -0.00(-0.89%) |
Dec 22, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0787 | 31,919 | +0.00(+4.93%) |
Dec 21, 2021 | 0.0730 | 0.0781 | 0.0727 | 0.0750 | 212,608 | +0.00(+3.31%) |
Dec 20, 2021 | 0.0726 | 0.0823 | 0.0726 | 0.0726 | 68,921 | -0.01(-12.11%) |
Dec 17, 2021 | 0.0750 | 0.0826 | 0.0733 | 0.0826 | 282,540 | +0.01(+10.13%) |
Dec 16, 2021 | 0.0653 | 0.0840 | 0.0653 | 0.0750 | 56,676 | -0.00(-2.60%) |
Dec 15, 2021 | 0.0790 | 0.0790 | 0.0724 | 0.0770 | 138,169 | -0.00(-2.53%) |
Dec 14, 2021 | 0.0825 | 0.0825 | 0.0750 | 0.0790 | 194,375 | +0.00(+0.38%) |
Dec 13, 2021 | 0.0810 | 0.0812 | 0.0734 | 0.0787 | 96,720 | -0.00(-2.36%) |
Dec 10, 2021 | 0.0830 | 0.0875 | 0.0801 | 0.0806 | 141,080 | +0.00(+2.15%) |
Dec 09, 2021 | 0.0815 | 0.0866 | 0.0789 | 0.0789 | 15,716 | -0.01(-10.34%) |
Dec 08, 2021 | 0.0787 | 0.0880 | 0.0740 | 0.0880 | 26,600 | +0.01(+10.41%) |
Dec 07, 2021 | 0.0750 | 0.0800 | 0.0744 | 0.0797 | 314,158 | +0.00(+2.57%) |
Dec 06, 2021 | 0.0763 | 0.0840 | 0.0719 | 0.0777 | 459,621 | -0.01(-7.50%) |
Dec 03, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0840 | 113,810 | +0.00(+3.45%) |
Dec 02, 2021 | 0.0840 | 0.0900 | 0.0800 | 0.0812 | 55,592 | -0.01(-11.55%) |
Dec 01, 2021 | 0.0863 | 0.0987 | 0.0863 | 0.0918 | 60,219 | +0.00(+5.03%) |
Nov 30, 2021 | 0.0832 | 0.0998 | 0.0832 | 0.0874 | 75,717 | -0.02(-19.07%) |
Nov 29, 2021 | 0.0834 | 0.1080 | 0.0834 | 0.1080 | 144,367 | +0.02(+25.44%) |
Nov 26, 2021 | 0.0939 | 0.0967 | 0.0861 | 0.0861 | 36,483 | -0.01(-10.96%) |
Nov 24, 2021 | 0.0974 | 0.1000 | 0.0936 | 0.0967 | 13,900 | -0.00(-3.30%) |
Nov 23, 2021 | 0.1000 | 0.1070 | 0.0896 | 0.1000 | 237,615 | -0.00(-3.85%) |
Nov 22, 2021 | 0.0994 | 0.1040 | 0.0900 | 0.1040 | 695,983 | +0.00(+4.94%) |
Nov 19, 2021 | 0.1000 | 0.1041 | 0.0968 | 0.0991 | 37,546 | +0.00(+1.54%) |
Nov 18, 2021 | 0.1010 | 0.1040 | 0.0865 | 0.0976 | 461,480 | +0.00(+4.16%) |
Nov 17, 2021 | 0.0968 | 0.0970 | 0.0915 | 0.0937 | 59,950 | +0.00(+2.40%) |
Nov 16, 2021 | 0.0900 | 0.1046 | 0.0900 | 0.0915 | 108,045 | -0.01(-9.85%) |
Nov 15, 2021 | 0.1110 | 0.1110 | 0.0939 | 0.1015 | 61,087 | +0.00(+1.10%) |
Nov 12, 2021 | 0.0957 | 0.1006 | 0.0906 | 0.1004 | 199,399 | -0.00(-3.46%) |
Nov 11, 2021 | 0.1037 | 0.1120 | 0.0982 | 0.1040 | 147,978 | -0.01(-9.88%) |
Nov 09, 2021 | 0.1125 | 0.1180 | 0.1088 | 0.1154 | 83,847 | -0.00(-0.77%) |
Nov 08, 2021 | 0.1050 | 0.1180 | 0.1050 | 0.1163 | 83,343 | +0.01(+8.59%) |
Nov 05, 2021 | 0.0985 | 0.1150 | 0.0985 | 0.1071 | 22,236 | -0.00(-0.19%) |
Nov 04, 2021 | 0.1130 | 0.1130 | 0.1030 | 0.1073 | 21,450 | +0.00(+2.19%) |
Nov 03, 2021 | 0.1100 | 0.1100 | 0.1005 | 0.1050 | 137,177 | +0.00(+0.19%) |
Nov 02, 2021 | 0.1050 | 0.1121 | 0.0997 | 0.1048 | 201,441 | +0.00(+4.80%) |
Nov 01, 2021 | 0.1080 | 0.0970 | 0.0966 | 0.1000 | 53,538 | +0.00(+3.09%) |
Oct 29, 2021 | 0.1121 | 0.1121 | 0.0883 | 0.0970 | 387,952 | -0.00(-2.81%) |
Oct 28, 2021 | 0.0964 | 0.1020 | 0.0962 | 0.0998 | 48,165 | +0.00(+3.21%) |
Oct 27, 2021 | 0.0889 | 0.1003 | 0.0967 | 0.0967 | 74,589 | -0.00(-1.43%) |
Oct 26, 2021 | 0.1122 | 0.0981 | 13,684 | -0.00(-2.19%) | ||
Oct 25, 2021 | 0.0966 | 0.1019 | 0.0951 | 0.1003 | 203,927 | +0.01(+5.58%) |
Oct 22, 2021 | 0.0893 | 0.0893 | 0.0893 | 0.0950 | 118,738 | -0.00(-2.46%) |
Oct 21, 2021 | 0.1100 | 0.1100 | 0.0971 | 0.0974 | 172,206 | -0.00(-4.42%) |
Oct 20, 2021 | 0.1057 | 0.1057 | 0.0952 | 0.1019 | 11,486 | -0.00(-2.95%) |
Oct 19, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 322,795 | +0.00(+5.00%) |
Oct 18, 2021 | 0.1200 | 0.1200 | 0.0978 | 0.1000 | 76,400 | -0.00(-4.31%) |
Oct 15, 2021 | 0.0900 | 0.1112 | 0.0900 | 0.1045 | 592,848 | +0.01(+9.42%) |
Oct 14, 2021 | 0.0790 | 0.0990 | 0.0790 | 0.0955 | 17,074 | +0.01(+13.83%) |
Oct 13, 2021 | 0.0836 | 0.0920 | 0.0835 | 0.0839 | 59,617 | -0.00(-4.66%) |
Oct 12, 2021 | 0.0724 | 0.0922 | 0.0724 | 0.0880 | 12,212 | +0.00(+2.33%) |
Oct 11, 2021 | 0.0767 | 0.0940 | 0.0767 | 0.0860 | 59,522 | -0.00(-1.94%) |
Oct 08, 2021 | 0.0931 | 0.0931 | 0.0833 | 0.0877 | 242,340 | -0.00(-1.02%) |
Oct 07, 2021 | 0.0921 | 0.0924 | 0.0872 | 0.0886 | 11,100 | -0.00(-1.56%) |
Oct 06, 2021 | 0.0937 | 0.0970 | 0.0885 | 0.0900 | 25,586 | -0.00(-3.23%) |
Oct 05, 2021 | 0.1060 | 0.1060 | 0.0855 | 0.0930 | 67,633 | -0.00(-1.06%) |
Oct 04, 2021 | 0.0840 | 0.0970 | 0.0799 | 0.0940 | 558,129 | +0.01(+11.90%) |
Oct 01, 2021 | 0.0700 | 0.0840 | 0.0700 | 0.0840 | 99,236 | +0.00(+0.84%) |
Sep 30, 2021 | 0.0840 | 0.0846 | 0.0788 | 0.0833 | 70,020 | +0.00(+0.36%) |
Sep 29, 2021 | 0.0870 | 0.0920 | 0.0786 | 0.0830 | 16,862 | +0.00(+0.36%) |
Sep 28, 2021 | 0.0959 | 0.0959 | 0.0810 | 0.0827 | 142,385 | +0.00(+5.62%) |
Sep 27, 2021 | 0.0770 | 0.0837 | 0.0751 | 0.0783 | 53,713 | -0.00(-2.13%) |
Sep 24, 2021 | 0.0791 | 0.0874 | 0.0791 | 0.0800 | 46,698 | -0.00(-4.19%) |
Sep 23, 2021 | 0.0879 | 0.0879 | 0.0799 | 0.0835 | 75,609 | +0.01(+12.53%) |
Sep 22, 2021 | 0.0690 | 0.0840 | 0.0650 | 0.0742 | 50,108 | +0.00(+0.13%) |
Sep 21, 2021 | 0.0650 | 0.0801 | 0.0650 | 0.0741 | 153,380 | +0.00(+5.71%) |
Sep 20, 2021 | 0.0757 | 0.0785 | 0.0694 | 0.0701 | 262,868 | -0.00(-6.41%) |
Sep 17, 2021 | 0.0740 | 0.0818 | 0.0740 | 0.0749 | 221,480 | -0.01(-8.44%) |
Sep 16, 2021 | 0.0750 | 0.0840 | 0.0693 | 0.0818 | 171,411 | +0.00(+4.87%) |
Sep 15, 2021 | 0.0854 | 0.0893 | 0.0759 | 0.0780 | 191,780 | -0.00(-2.50%) |
Sep 14, 2021 | 0.0815 | 0.0960 | 0.0800 | 0.0800 | 118,400 | -0.00(-2.91%) |
Sep 13, 2021 | 0.0780 | 0.0886 | 0.0780 | 0.0824 | 131,182 | -0.00(-5.50%) |
Sep 10, 2021 | 0.0768 | 0.0930 | 0.0768 | 0.0872 | 26,841 | +0.01(+10.38%) |
Sep 09, 2021 | 0.0920 | 0.0920 | 0.0790 | 0.0790 | 80,467 | -0.01(-12.22%) |
Sep 08, 2021 | 0.0825 | 0.0917 | 0.0825 | 0.0900 | 32,150 | +0.00(+2.97%) |
Sep 07, 2021 | 0.0782 | 0.0890 | 0.0782 | 0.0874 | 66,228 | +0.01(+9.25%) |
Sep 03, 2021 | 0.0865 | 0.0900 | 0.0800 | 0.0800 | 26,334 | -0.00(-4.76%) |
Sep 02, 2021 | 0.0815 | 0.0928 | 0.0815 | 0.0840 | 87,662 | -0.01(-9.39%) |
Sep 01, 2021 | 0.0815 | 0.0930 | 0.0815 | 0.0927 | 132,364 | -0.00(-0.11%) |
Aug 31, 2021 | 0.0868 | 0.0960 | 0.0828 | 0.0928 | 95,489 | +0.00(+3.34%) |
Aug 30, 2021 | 0.1020 | 0.1020 | 0.0834 | 0.0898 | 77,380 | -0.00(-0.11%) |
Aug 27, 2021 | 0.0827 | 0.1000 | 0.0827 | 0.0899 | 195,793 | +0.00(+0.67%) |
Aug 26, 2021 | 0.0892 | 0.1010 | 0.0858 | 0.0893 | 46,200 | -0.01(-6.00%) |
Aug 25, 2021 | 0.0750 | 0.1010 | 0.0750 | 0.0950 | 314,699 | +0.02(+26.67%) |
Aug 24, 2021 | 0.0713 | 0.0770 | 0.0713 | 0.0750 | 17,106 | +0.00(+3.45%) |
Aug 23, 2021 | 0.0580 | 0.0760 | 0.0580 | 0.0725 | 321,805 | +0.00(+3.57%) |
Aug 20, 2021 | 0.0697 | 0.0790 | 0.0696 | 0.0700 | 19,797 | -0.00(-3.05%) |
Aug 19, 2021 | 0.0620 | 0.0749 | 0.0620 | 0.0722 | 103,245 | +0.00(+1.40%) |
Aug 18, 2021 | 0.0778 | 0.0813 | 0.0712 | 0.0712 | 22,970 | -0.00(-5.44%) |
Aug 17, 2021 | 0.0660 | 0.0774 | 0.0660 | 0.0753 | 312,675 | +0.00(+0.40%) |
Aug 16, 2021 | 0.0794 | 0.0795 | 0.0729 | 0.0750 | 118,822 | -0.00(-6.13%) |
Aug 13, 2021 | 0.0810 | 0.0810 | 0.0776 | 0.0799 | 71,135 | +0.00(+6.25%) |
Aug 12, 2021 | 0.0798 | 0.0798 | 0.0741 | 0.0752 | 32,499 | -0.01(-11.53%) |
Aug 11, 2021 | 0.0800 | 0.0850 | 0.0712 | 0.0850 | 243,465 | +0.00(+3.03%) |
Aug 10, 2021 | 0.0810 | 0.0886 | 0.0800 | 0.0825 | 52,463 | +0.00(+0.61%) |
Aug 09, 2021 | 0.0888 | 0.0888 | 0.0800 | 0.0820 | 63,292 | -0.00(-2.96%) |
Aug 06, 2021 | 0.0850 | 0.0890 | 0.0800 | 0.0845 | 144,414 | -0.00(-4.84%) |
Aug 05, 2021 | 0.0930 | 0.0930 | 0.0800 | 0.0888 | 134,105 | -0.00(-0.11%) |
Aug 04, 2021 | 0.0850 | 0.0889 | 0.0820 | 0.0889 | 128,973 | -0.00(-0.78%) |
Aug 03, 2021 | 0.0802 | 0.0942 | 0.0802 | 0.0896 | 498,966 | -0.00(-0.22%) |
Aug 02, 2021 | 0.0759 | 0.0898 | 0.0759 | 0.0898 | 83,395 | +0.01(+7.29%) |
Jul 30, 2021 | 0.1010 | 0.1010 | 0.0837 | 0.0837 | 145,522 | -0.00(-4.56%) |
Jul 29, 2021 | 0.0820 | 0.1045 | 0.0820 | 0.0877 | 108,537 | -0.01(-7.68%) |
Jul 28, 2021 | 0.0895 | 0.0999 | 0.0824 | 0.0950 | 19,594 | +0.00(+2.37%) |
Jul 27, 2021 | 0.0900 | 0.0930 | 0.0817 | 0.0928 | 39,445 | +0.01(+6.91%) |
Jul 26, 2021 | 0.0850 | 0.1088 | 0.0850 | 0.0868 | 159,105 | -0.00(-4.09%) |
Jul 23, 2021 | 0.0924 | 0.0956 | 0.0830 | 0.0905 | 192,987 | +0.00(+4.26%) |
Jul 22, 2021 | 0.0780 | 0.0915 | 0.0780 | 0.0868 | 32,690 | -0.00(-5.14%) |
Jul 21, 2021 | 0.0930 | 0.0930 | 0.0800 | 0.0915 | 363,965 | +0.00(+5.66%) |
Jul 20, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0866 | 276,261 | -0.01(-6.38%) |
Jul 19, 2021 | 0.0900 | 0.1050 | 0.0812 | 0.0925 | 465,367 | -0.01(-7.50%) |
Jul 16, 2021 | 0.1115 | 0.1126 | 0.0903 | 0.1000 | 551,718 | -0.00(-3.75%) |
Jul 15, 2021 | 0.0995 | 0.1058 | 0.0992 | 0.1039 | 104,609 | +0.00(+4.11%) |
Jul 14, 2021 | 0.1140 | 0.1140 | 0.0998 | 0.0998 | 121,192 | -0.01(-6.73%) |
Jul 13, 2021 | 0.1010 | 0.1089 | 0.0983 | 0.1070 | 451,964 | +0.00(+3.98%) |
Jul 12, 2021 | 0.1091 | 0.1091 | 0.1010 | 0.1029 | 86,723 | -0.00(-2.19%) |
Jul 09, 2021 | 0.0959 | 0.1092 | 0.0959 | 0.1052 | 169,618 | -0.00(-1.13%) |
Jul 08, 2021 | 0.1102 | 0.1130 | 0.1130 | 0.1064 | 134,410 | -0.01(-5.84%) |
Jul 07, 2021 | 0.1064 | 0.1140 | 0.1064 | 0.1130 | 29,381 | +0.00(+0.27%) |
Jul 06, 2021 | 0.1046 | 0.1152 | 0.1046 | 0.1127 | 65,430 | +0.00(+2.73%) |
Jul 02, 2021 | 0.1050 | 0.1103 | 0.1046 | 0.1097 | 149,375 | +0.00(+4.48%) |
Jul 01, 2021 | 0.1099 | 0.1155 | 0.1020 | 0.1050 | 235,086 | -0.01(-4.55%) |
Jun 30, 2021 | 0.1020 | 0.1138 | 0.1020 | 0.1100 | 53,255 | -0.00(-2.05%) |
Jun 29, 2021 | 0.1087 | 0.1175 | 0.1052 | 0.1123 | 50,376 | +0.00(+0.36%) |
Jun 28, 2021 | 0.1100 | 0.1175 | 0.1044 | 0.1119 | 68,125 | -0.00(-0.09%) |
Jun 25, 2021 | 0.1102 | 0.1143 | 0.1040 | 0.1120 | 21,305 | +0.00(+2.85%) |
Jun 24, 2021 | 0.1010 | 0.1172 | 0.1010 | 0.1089 | 92,308 | -0.00(-2.42%) |
Jun 23, 2021 | 0.1030 | 0.1139 | 0.1030 | 0.1116 | 19,748 | +0.00(+0.63%) |
Jun 22, 2021 | 0.1126 | 0.1172 | 0.1090 | 0.1109 | 50,473 | -0.00(-3.90%) |
Jun 21, 2021 | 0.1194 | 0.1194 | 0.1066 | 0.1154 | 121,654 | +0.00(+1.32%) |
Jun 18, 2021 | 0.1050 | 0.1211 | 0.1050 | 0.1139 | 153,687 | -0.00(-3.15%) |
Jun 17, 2021 | 0.1218 | 0.1235 | 0.1162 | 0.1176 | 75,469 | -0.00(-3.21%) |
Jun 16, 2021 | 0.1293 | 0.1293 | 0.1215 | 0.1215 | 127,725 | -0.00(-3.19%) |
Jun 15, 2021 | 0.1255 | 0.1350 | 0.1229 | 0.1255 | 295,035 | -0.00(-3.46%) |
Jun 14, 2021 | 0.1398 | 0.1398 | 0.1250 | 0.1300 | 113,887 | +0.00(+1.40%) |
Jun 11, 2021 | 0.1262 | 0.1300 | 0.1258 | 0.1282 | 38,753 | +0.00(+2.07%) |
Jun 10, 2021 | 0.1284 | 0.1305 | 0.1250 | 0.1256 | 104,111 | -0.00(-1.41%) |
Jun 09, 2021 | 0.1336 | 0.1336 | 0.1237 | 0.1274 | 105,237 | +0.00(+0.16%) |
Jun 08, 2021 | 0.1355 | 0.1355 | 0.1199 | 0.1272 | 190,887 | -0.00(-1.40%) |
Jun 07, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1290 | 76,366 | -0.01(-5.98%) |
Jun 04, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1372 | 182,443 | +0.01(+5.70%) |
Jun 03, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1298 | 106,931 | -0.01(-4.91%) |
Jun 02, 2021 | 0.1325 | 0.1400 | 0.1280 | 0.1365 | 107,122 | -0.00(-2.50%) |
Jun 01, 2021 | 0.1353 | 0.1400 | 0.1239 | 0.1400 | 137,810 | +0.01(+8.61%) |
May 28, 2021 | 0.1260 | 0.1360 | 0.1150 | 0.1289 | 195,077 | +0.00(+2.30%) |
May 27, 2021 | 0.1339 | 0.1339 | 0.1237 | 0.1260 | 125,126 | -0.00(-1.18%) |
May 26, 2021 | 0.1300 | 0.1318 | 0.1260 | 0.1275 | 58,506 | -0.01(-6.25%) |
May 25, 2021 | 0.1350 | 0.1368 | 0.1194 | 0.1360 | 305,383 | -0.00(-3.55%) |
May 24, 2021 | 0.1188 | 0.1450 | 0.1175 | 0.1410 | 87,382 | +0.01(+8.05%) |
May 21, 2021 | 0.1303 | 0.1420 | 0.1282 | 0.1305 | 74,623 | +0.00(+0.38%) |
May 20, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 187,470 | +0.01(+5.01%) |
May 19, 2021 | 0.1252 | 0.1318 | 0.1201 | 0.1238 | 61,139 | +0.00(+0.41%) |
May 18, 2021 | 0.1320 | 0.1320 | 0.1201 | 0.1233 | 124,351 | -0.00(-3.29%) |
May 17, 2021 | 0.1410 | 0.1410 | 0.1199 | 0.1275 | 195,190 | +0.00(+1.11%) |
May 14, 2021 | 0.1380 | 0.1410 | 0.1200 | 0.1261 | 368,874 | +0.00(+0.56%) |
May 13, 2021 | 0.1480 | 0.1480 | 0.1228 | 0.1254 | 513,066 | -0.01(-4.49%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1239 | 0.1313 | 57,307 | -0.01(-4.30%) |
May 11, 2021 | 0.1300 | 0.1380 | 0.1201 | 0.1372 | 76,128 | +0.00(+2.39%) |
May 10, 2021 | 0.1170 | 0.1376 | 0.1170 | 0.1340 | 225,895 | +0.01(+11.67%) |
May 07, 2021 | 0.1150 | 0.1290 | 0.1150 | 0.1200 | 431,036 | +0.00(+0.00%) |
May 06, 2021 | 0.1150 | 0.1264 | 0.1150 | 0.1200 | 123,600 | +0.00(+0.00%) |
May 05, 2021 | 0.1290 | 0.1350 | 0.1176 | 0.1200 | 113,664 | -0.01(-5.06%) |
May 04, 2021 | 0.1200 | 0.1277 | 0.1173 | 0.1264 | 321,732 | +0.00(+0.24%) |
May 03, 2021 | 0.1300 | 0.1380 | 0.1220 | 0.1261 | 540,814 | -0.00(-2.02%) |
Apr 30, 2021 | 0.1213 | 0.1320 | 0.1213 | 0.1287 | 88,800 | +0.01(+4.29%) |
Apr 29, 2021 | 0.1430 | 0.1430 | 0.1211 | 0.1234 | 322,787 | -0.01(-5.37%) |
Apr 28, 2021 | 0.1370 | 0.1370 | 0.1195 | 0.1304 | 140,707 | +0.01(+7.86%) |
Apr 27, 2021 | 0.1410 | 0.1410 | 0.1205 | 0.1209 | 266,901 | -0.01(-6.57%) |
Apr 26, 2021 | 0.1370 | 0.1370 | 0.1130 | 0.1294 | 130,107 | +0.00(+2.45%) |
Apr 23, 2021 | 0.1215 | 0.1300 | 0.1190 | 0.1263 | 126,600 | +0.00(+0.32%) |
Apr 22, 2021 | 0.1360 | 0.1360 | 0.1148 | 0.1259 | 184,664 | -0.00(-0.16%) |
Apr 21, 2021 | 0.1390 | 0.1390 | 0.1137 | 0.1261 | 461,180 | +0.00(+0.32%) |
Apr 20, 2021 | 0.1357 | 0.1412 | 0.1256 | 0.1257 | 188,434 | -0.00(-1.57%) |
Apr 19, 2021 | 0.1280 | 0.1530 | 0.1220 | 0.1277 | 655,957 | -0.01(-6.58%) |
Apr 16, 2021 | 0.1480 | 0.1480 | 0.1310 | 0.1367 | 121,100 | +0.01(+4.75%) |
Apr 15, 2021 | 0.1284 | 0.1402 | 0.1284 | 0.1305 | 201,154 | -0.00(-0.99%) |
Apr 14, 2021 | 0.1233 | 0.1400 | 0.1233 | 0.1318 | 467,728 | -0.01(-6.52%) |
Apr 13, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1410 | 300,334 | -0.00(-0.42%) |
Apr 12, 2021 | 0.1439 | 0.1565 | 0.1416 | 0.1416 | 185,695 | -0.01(-4.97%) |
Apr 09, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1490 | 151,500 | -0.00(-1.91%) |
Apr 08, 2021 | 0.1350 | 0.1524 | 0.1350 | 0.1519 | 218,056 | +0.01(+6.08%) |
Apr 07, 2021 | 0.1409 | 0.1596 | 0.1409 | 0.1432 | 475,118 | -0.01(-5.79%) |
Apr 06, 2021 | 0.1380 | 0.1590 | 0.1380 | 0.1520 | 327,659 | +0.00(+2.98%) |
Apr 05, 2021 | 0.1550 | 0.1610 | 0.1451 | 0.1476 | 375,039 | -0.00(-1.60%) |
Apr 01, 2021 | 0.1350 | 0.1570 | 0.1350 | 0.1500 | 205,800 | +0.00(+1.28%) |
Mar 31, 2021 | 0.1560 | 0.1560 | 0.1310 | 0.1481 | 373,744 | +0.01(+10.69%) |
Mar 30, 2021 | 0.1584 | 0.1584 | 0.1322 | 0.1338 | 356,113 | -0.02(-14.23%) |
Mar 29, 2021 | 0.1680 | 0.1680 | 0.1450 | 0.1560 | 692,294 | +0.00(+0.71%) |
Mar 26, 2021 | 0.1605 | 0.1650 | 0.1402 | 0.1549 | 1,508,300 | +0.03(+23.92%) |
Mar 25, 2021 | 0.1360 | 0.1398 | 0.1250 | 0.1250 | 495,460 | -0.01(-8.09%) |
Mar 24, 2021 | 0.1306 | 0.1400 | 0.1306 | 0.1360 | 214,267 | +0.01(+4.37%) |
Mar 23, 2021 | 0.1480 | 0.1480 | 0.1302 | 0.1303 | 238,184 | -0.01(-6.46%) |
Mar 22, 2021 | 0.1383 | 0.1483 | 0.1350 | 0.1393 | 596,725 | +0.01(+4.82%) |
Mar 19, 2021 | 0.1350 | 0.1380 | 0.1227 | 0.1329 | 279,500 | +0.00(+3.67%) |
Mar 18, 2021 | 0.1335 | 0.1350 | 0.1200 | 0.1282 | 850,164 | +0.00(+0.87%) |
Mar 17, 2021 | 0.1400 | 0.1400 | 0.1244 | 0.1271 | 570,900 | -0.01(-7.63%) |
Mar 16, 2021 | 0.1530 | 0.1530 | 0.1300 | 0.1376 | 1,401,496 | -0.00(-1.78%) |
Mar 15, 2021 | 0.1320 | 0.1460 | 0.1242 | 0.1401 | 2,186,355 | +0.02(+20.05%) |
Mar 12, 2021 | 0.1328 | 0.1328 | 0.1140 | 0.1167 | 83,600 | -0.01(-6.64%) |
Mar 11, 2021 | 0.1243 | 0.1250 | 0.1131 | 0.1250 | 420,687 | +0.01(+5.57%) |
Mar 10, 2021 | 0.1180 | 0.1250 | 0.1102 | 0.1184 | 85,159 | +0.00(+2.96%) |
Mar 09, 2021 | 0.1120 | 0.1200 | 0.1089 | 0.1150 | 140,287 | +0.00(+2.95%) |
Mar 08, 2021 | 0.1131 | 0.1191 | 0.1053 | 0.1117 | 685,358 | +0.00(+1.55%) |
Mar 05, 2021 | 0.1180 | 0.1180 | 0.1000 | 0.1100 | 407,900 | +0.00(+0.36%) |
Mar 04, 2021 | 0.1080 | 0.1246 | 0.1010 | 0.1096 | 716,125 | -0.01(-10.68%) |
Mar 03, 2021 | 0.1440 | 0.1440 | 0.1179 | 0.1227 | 319,696 | -0.01(-5.40%) |
Mar 02, 2021 | 0.1430 | 0.1430 | 0.1251 | 0.1297 | 492,574 | -0.00(-0.23%) |