Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0258 | 0.0258 | 0.0238 | 0.0238 | 6,000 | -0.00(-15.00%) |
Mar 27, 2024 | 0.0260 | 0.0280 | 0.0221 | 0.0280 | 48,470 | +0.01(+26.70%) |
Mar 26, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 26,600 | +0.00(+0.45%) |
Mar 25, 2024 | 0.0245 | 0.0245 | 0.0220 | 0.0220 | 51,231 | -0.00(-10.20%) |
Mar 22, 2024 | 0.0273 | 0.0273 | 0.0245 | 0.0245 | 5,300 | -0.00(-0.41%) |
Mar 20, 2024 | 0.0246 | 0 | -0.00(-10.22%) | |||
Mar 19, 2024 | 0.0258 | 0.0274 | 0.0258 | 0.0274 | 30,802 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 11,000 | -0.00(-2.84%) |
Mar 15, 2024 | 0.0274 | 0.0282 | 0.0274 | 0.0282 | 16,694 | -0.00(-1.05%) |
Mar 14, 2024 | 0.0242 | 0.0291 | 0.0242 | 0.0285 | 14,100 | -0.00(-5.00%) |
Mar 13, 2024 | 0.0300 | 0.0304 | 0.0285 | 0.0300 | 137,100 | +0.00(+1.01%) |
Mar 12, 2024 | 0.0250 | 0.0322 | 0.0248 | 0.0297 | 365,150 | +0.00(+6.83%) |
Mar 11, 2024 | 0.0281 | 0.0281 | 0.0275 | 0.0278 | 6,509 | -0.00(-4.47%) |
Mar 08, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 5,000 | +0.00(+11.92%) |
Mar 07, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 63,545 | -0.00(-12.46%) |
Mar 06, 2024 | 0.0291 | 0.0297 | 0.0291 | 0.0297 | 6,069 | -0.00(-7.76%) |
Mar 05, 2024 | 0.0276 | 0.0322 | 0.0260 | 0.0322 | 12,500 | +0.00(+9.15%) |
Mar 04, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,000 | +0.00(+13.03%) |
Mar 01, 2024 | 0.0305 | 0.0305 | 0.0260 | 0.0261 | 37,533 | -0.00(-13.29%) |
Feb 29, 2024 | 0.0285 | 0.0304 | 0.0285 | 0.0301 | 121,055 | +0.00(+10.26%) |
Feb 28, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0273 | 11,100 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 12,000 | +0.00(+4.60%) |
Feb 26, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0261 | 56,831 | -0.00(-4.40%) |
Feb 23, 2024 | 0.0260 | 0.0273 | 0.0255 | 0.0273 | 69,578 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0273 | 0.0285 | 0.0261 | 0.0273 | 79,488 | +0.00(+5.81%) |
Feb 21, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 10,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 5,000 | -0.00(-9.47%) |
Feb 15, 2024 | 0.0285 | 0 | +0.00(+11.76%) | |||
Feb 14, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,100 | -0.00(-11.46%) |
Feb 12, 2024 | 0.0288 | 0 | -0.00(-0.69%) | |||
Feb 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0270 | 0.0298 | 0.0270 | 0.0290 | 54,868 | +0.00(+2.84%) |
Feb 07, 2024 | 0.0270 | 0.0282 | 0.0270 | 0.0282 | 16,499 | +0.00(+8.46%) |
Feb 06, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 210,533 | +0.00(+0.78%) |
Feb 05, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0258 | 330,200 | -0.00(-12.54%) |
Feb 02, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 13,000 | +0.00(+7.27%) |
Feb 01, 2024 | 0.0275 | 0.0275 | 0.0260 | 0.0275 | 3,400 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 58,769 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 600 | +0.00(+7.84%) |
Jan 29, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,500 | -0.00(-14.43%) |
Jan 26, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 10,000 | +0.00(+0.68%) |
Jan 25, 2024 | 0.0296 | 0.0299 | 0.0296 | 0.0296 | 15,220 | -0.01(-15.43%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,500 | +0.01(+27.27%) |
Jan 23, 2024 | 0.0296 | 0.0296 | 0.0275 | 0.0275 | 11,018 | -0.00(-7.09%) |
Jan 22, 2024 | 0.0296 | 0.0296 | 0.0261 | 0.0296 | 55,200 | +0.00(+7.25%) |
Jan 19, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 10,001 | -0.00(-6.44%) |
Jan 18, 2024 | 0.0296 | 0.0296 | 0.0293 | 0.0295 | 16,150 | +0.00(+18.00%) |
Jan 17, 2024 | 0.0286 | 0.0286 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0319 | 0.0300 | 0.0300 | 0.0300 | 43,188 | -0.00(-4.46%) |
Jan 10, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 12,029 | +0.00(+4.32%) |
Jan 09, 2024 | 0.0250 | 0.0325 | 0.0250 | 0.0301 | 7,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0316 | 0.0316 | 0.0299 | 0.0301 | 26,100 | -0.00(-10.95%) |
Jan 04, 2024 | 0.0338 | 0 | +0.00(+9.39%) |