Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0545	0.0620	0.0545	0.0620	4,500	+0.01(+13.76%)
Mar 28, 2019	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Mar 27, 2019	0.0600	0.0646	0.0520	0.0520	33,555	-0.01(-13.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+2.04%)
Mar 21, 2019	0.0588	0.0588	0.0588	0.0588	880	+0.00(+6.52%)
Mar 19, 2019		0.0552	0.0552	0.0552	0	-0.01(-9.51%)
Mar 12, 2019		0.0610	0.0610	0.0610	0	+0.00(+6.83%)
Mar 11, 2019	0.0571	0.0571	0.0571	0.0571	200	+0.00(+7.74%)
Mar 08, 2019	0.0530	0.0530	0.0530	0.0530	200	-0.01(-16.27%)
Mar 06, 2019		0.0633	0.0633	0.0633	0	-0.00(-2.76%)
Mar 04, 2019		0.0651	0.0651	0.0651	0	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.