Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0408 | 1,000 | +0.00(+4.62%) | |||
Apr 26, 2023 | 0.0420 | 0.0420 | 0.0389 | 0.0390 | 98,670 | -0.00(-1.76%) |
Apr 24, 2023 | 0.0397 | 0 | -0.00(-4.11%) | |||
Apr 21, 2023 | 0.0466 | 0.0466 | 0.0414 | 0.0414 | 12,961 | -0.00(-10.00%) |
Apr 20, 2023 | 0.0480 | 0.0480 | 0.0440 | 0.0460 | 10,700 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0447 | 0.0480 | 0.0440 | 0.0460 | 39,155 | -0.00(-4.17%) |
Apr 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,500 | +0.00(+2.13%) |
Apr 17, 2023 | 0.0411 | 0.0496 | 0.0411 | 0.0470 | 137,800 | +0.00(+7.55%) |
Apr 14, 2023 | 0.0496 | 0.0500 | 0.0437 | 0.0437 | 41,526 | +0.00(+0.46%) |
Apr 13, 2023 | 0.0374 | 0.0455 | 0.0374 | 0.0435 | 121,300 | +0.00(+8.21%) |
Apr 11, 2023 | 0.0402 | 0 | -0.00(-8.64%) | |||
Apr 10, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 30,000 | -0.00(-1.35%) |
Apr 06, 2023 | 0.0440 | 0.0446 | 0.0440 | 0.0446 | 5,750 | -0.00(-2.62%) |
Apr 05, 2023 | 0.0490 | 0.0491 | 0.0458 | 0.0458 | 61,855 | -0.00(-1.51%) |
Apr 04, 2023 | 0.0466 | 0.0490 | 0.0441 | 0.0465 | 26,905 | -0.00(-1.27%) |
Apr 03, 2023 | 0.0397 | 0.0494 | 0.0397 | 0.0471 | 165,139 | +0.00(+7.05%) |
Mar 31, 2023 | 0.0397 | 0.0440 | 0.0397 | 0.0440 | 37,850 | +0.00(+10.00%) |
Mar 30, 2023 | 0.0397 | 0.0430 | 0.0397 | 0.0400 | 11,181 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.00(-6.10%) |
Mar 28, 2023 | 0.0425 | 0.0426 | 0.0398 | 0.0426 | 19,589 | +0.00(+6.77%) |
Mar 27, 2023 | 0.0412 | 0.0412 | 0.0399 | 0.0399 | 51,767 | -0.00(-3.62%) |
Mar 24, 2023 | 0.0430 | 0.0430 | 0.0414 | 0.0414 | 6,793 | -0.00(-3.72%) |
Mar 23, 2023 | 0.0353 | 0.0430 | 0.0353 | 0.0430 | 9,600 | +0.00(+9.69%) |
Mar 22, 2023 | 0.0392 | 0.0392 | 0.0390 | 0.0392 | 1,944 | -0.00(-0.51%) |
Mar 21, 2023 | 0.0366 | 0.0394 | 0.0357 | 0.0394 | 171,500 | -0.00(-1.50%) |
Mar 20, 2023 | 0.0360 | 0.0470 | 0.0360 | 0.0400 | 53,060 | +0.00(+12.04%) |
Mar 17, 2023 | 0.0450 | 0.0450 | 0.0357 | 0.0357 | 220,611 | -0.01(-17.93%) |
Mar 16, 2023 | 0.0424 | 0.0436 | 0.0424 | 0.0435 | 28,100 | -0.00(-0.23%) |
Mar 15, 2023 | 0.0447 | 0.0450 | 0.0436 | 0.0436 | 18,000 | -0.00(-3.75%) |
Mar 14, 2023 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 8,030 | +0.00(+5.59%) |
Mar 13, 2023 | 0.0455 | 0.0482 | 0.0424 | 0.0429 | 30,985 | +0.00(+0.94%) |
Mar 10, 2023 | 0.0410 | 0.0425 | 0.0410 | 0.0425 | 38,000 | -0.00(-4.06%) |
Mar 09, 2023 | 0.0430 | 0.0443 | 0.0430 | 0.0443 | 4,450 | -0.00(-2.21%) |
Mar 08, 2023 | 0.0479 | 0.0479 | 0.0453 | 0.0453 | 3,600 | +0.00(+2.49%) |
Mar 07, 2023 | 0.0400 | 0.0487 | 0.0400 | 0.0442 | 26,887 | +0.00(+1.38%) |
Mar 06, 2023 | 0.0447 | 0.0447 | 0.0436 | 0.0436 | 20,100 | -0.00(-8.21%) |
Mar 03, 2023 | 0.0468 | 0.0475 | 0.0433 | 0.0475 | 439,756 | -0.00(-2.06%) |
Mar 02, 2023 | 0.0433 | 0.0485 | 0.0433 | 0.0485 | 322,450 | +0.00(+5.43%) |
Mar 01, 2023 | 0.0445 | 0.0484 | 0.0445 | 0.0460 | 253,099 | -0.00(-4.96%) |
Feb 28, 2023 | 0.0500 | 0.0500 | 0.0458 | 0.0484 | 134,980 | -0.00(-6.92%) |
Feb 27, 2023 | 0.0534 | 0.0534 | 0.0500 | 0.0520 | 37,800 | -0.00(-0.19%) |
Feb 24, 2023 | 0.0504 | 0.0525 | 0.0504 | 0.0521 | 14,702 | +0.00(+1.76%) |
Feb 23, 2023 | 0.0567 | 0.0567 | 0.0512 | 0.0512 | 5,200 | -0.00(-8.57%) |
Feb 22, 2023 | 0.0541 | 0.0560 | 0.0514 | 0.0560 | 128,300 | +0.00(+1.08%) |
Feb 21, 2023 | 0.0513 | 0.0599 | 0.0512 | 0.0554 | 57,450 | +0.00(+2.78%) |
Feb 17, 2023 | 0.0600 | 0.0600 | 0.0539 | 0.0539 | 30,150 | +0.00(+2.08%) |
Feb 16, 2023 | 0.0539 | 0.0541 | 0.0528 | 0.0528 | 16,268 | +0.00(+2.52%) |
Feb 15, 2023 | 0.0515 | 0.0516 | 0.0515 | 0.0515 | 139,953 | -0.00(-4.98%) |
Feb 14, 2023 | 0.0582 | 0.0600 | 0.0542 | 0.0542 | 31,605 | -0.01(-9.67%) |
Feb 13, 2023 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | 13,109 | +0.00(+6.76%) |
Feb 10, 2023 | 0.0581 | 0.0581 | 0.0561 | 0.0562 | 42,751 | -0.00(-2.77%) |
Feb 09, 2023 | 0.0596 | 0.0604 | 0.0578 | 0.0578 | 682,143 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0600 | 0.0610 | 0.0570 | 0.0578 | 98,792 | -0.00(-3.67%) |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0578 | 0.0600 | 20,000 | +0.00(+1.18%) |
Feb 06, 2023 | 0.0600 | 0.0619 | 0.0578 | 0.0593 | 12,850 | -0.00(-2.95%) |
Feb 03, 2023 | 0.0655 | 0.0655 | 0.0580 | 0.0611 | 75,148 | -0.00(-5.27%) |
Feb 02, 2023 | 0.0629 | 0.0660 | 0.0600 | 0.0645 | 274,606 | -0.00(-0.31%) |