Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0321 -0.0009 (-2.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Aug 29, 2018 0.0560 0.0560 0.0560 80 +0.00(+0.00%)
Aug 28, 2018 0.0380 0.0560 0.0380 0.0560 6,100 +0.01(+17.89%)
Aug 27, 2018 0.0430 0.0511 0.0400 0.0475 304,711 +0.00(+1.06%)
Aug 22, 2018 0.0470 0.0470 0.0470 0 -0.00(-5.81%)
Aug 20, 2018 0.0499 0.0499 0.0499 0 -0.01(-9.27%)
Aug 15, 2018 0.0550 0.0550 0.0550 0 +0.01(+19.57%)
Aug 14, 2018 0.0460 0.0460 0.0460 20 +0.00(+0.00%)
Aug 09, 2018 0.0460 0.0460 0.0460 0 -0.01(-22.03%)
Aug 07, 2018 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
Aug 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 0.0578 0.0578 0.0525 0.0525 9,999 +0.00(+4.79%)
Jul 26, 2018 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-4.03%)
Jul 16, 2018 0.0521 0.0521 0.0521 0.0521 500 +0.01(+14.76%)
Jul 12, 2018 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Jul 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-11.35%)
Jul 05, 2018 0.0564 0.0564 0.0564 0.0564 30,000 -0.01(-13.23%)
Jul 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+8.15%)
Jun 29, 2018 0.0601 0.0601 0.0601 0.0601 1,800 +0.00(+0.17%)
Jun 28, 2018 0.0458 0.0600 0.0450 0.0600 105,444 +0.00(+2.76%)
Jun 27, 2018 0.0584 0.0584 0.0584 0.0584 30,000 -0.00(-1.03%)
Jun 25, 2018 0.0590 0.0590 0.0590 0 +0.00(+2.25%)
Jun 22, 2018 0.0450 0.0613 0.0450 0.0577 4,411 -0.00(-5.41%)
Jun 21, 2018 0.0610 0.0610 0.0610 0.0610 3,500 +0.01(+12.75%)
Jun 19, 2018 0.0541 0.0541 0.0541 0 +0.00(+0.00%)
Jun 18, 2018 0.0541 0.0541 0.0541 0.0541 2,000 -0.00(-0.37%)
Jun 15, 2018 0.0543 0.0543 0.0543 0.0543 1,000 +0.01(+20.67%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 852 -0.01(-18.48%)
Jun 13, 2018 0.0590 0.0590 0.0552 0.0552 32,000 -0.00(-6.44%)
Jun 12, 2018 0.0488 0.0590 0.0488 0.0590 10,500 +0.00(+2.08%)
Jun 11, 2018 0.0578 0.0578 0.0578 0.0578 14,000 +0.01(+28.44%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 60,333 -0.00(-5.26%)
Jun 05, 2018 0.0490 0.0490 0.0475 0.0475 102,000 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.