Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1510 | 0.1510 | 0.1250 | 0.1250 | 790,800 | -0.02(-11.79%) |
Feb 25, 2021 | 0.1430 | 0.1600 | 0.1380 | 0.1417 | 949,573 | +0.00(+3.58%) |
Feb 24, 2021 | 0.1430 | 0.1430 | 0.1259 | 0.1368 | 700,376 | +0.00(+3.40%) |
Feb 23, 2021 | 0.1557 | 0.1558 | 0.1300 | 0.1323 | 711,183 | -0.02(-11.56%) |
Feb 22, 2021 | 0.1416 | 0.1600 | 0.1327 | 0.1496 | 1,219,693 | +0.01(+6.70%) |
Feb 19, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1402 | 332,100 | +0.00(+0.14%) |
Feb 18, 2021 | 0.1790 | 0.1800 | 0.1320 | 0.1400 | 1,210,488 | -0.02(-12.72%) |
Feb 17, 2021 | 0.1600 | 0.1750 | 0.1500 | 0.1604 | 1,528,867 | +0.01(+8.09%) |
Feb 16, 2021 | 0.1420 | 0.1710 | 0.1250 | 0.1484 | 2,558,139 | +0.02(+14.15%) |
Feb 12, 2021 | 0.1325 | 0.1500 | 0.1160 | 0.1300 | 1,372,400 | -0.01(-8.58%) |
Feb 11, 2021 | 0.1708 | 0.1879 | 0.1300 | 0.1422 | 5,596,726 | -0.03(-16.01%) |
Feb 10, 2021 | 0.1357 | 0.1900 | 0.0998 | 0.1693 | 10,875,823 | +0.07(+76.72%) |
Feb 09, 2021 | 0.0917 | 0.0964 | 0.0841 | 0.0958 | 751,232 | +0.01(+7.64%) |
Feb 08, 2021 | 0.0869 | 0.0890 | 0.0858 | 0.0890 | 270,615 | +0.00(+4.95%) |
Feb 05, 2021 | 0.0778 | 0.0859 | 0.0769 | 0.0848 | 204,300 | +0.00(+6.00%) |
Feb 04, 2021 | 0.0910 | 0.0910 | 0.0779 | 0.0800 | 88,208 | -0.01(-8.26%) |
Feb 03, 2021 | 0.0880 | 0.0880 | 0.0821 | 0.0872 | 121,171 | -0.00(-0.91%) |
Feb 02, 2021 | 0.0960 | 0.0960 | 0.0833 | 0.0880 | 49,409 | +0.00(+5.39%) |
Feb 01, 2021 | 0.0842 | 0.0920 | 0.0760 | 0.0835 | 152,088 | +0.00(+3.09%) |
Jan 29, 2021 | 0.0966 | 0.0966 | 0.0769 | 0.0810 | 393,100 | -0.01(-10.00%) |
Jan 28, 2021 | 0.0851 | 0.0960 | 0.0851 | 0.0900 | 169,927 | +0.00(+5.88%) |
Jan 27, 2021 | 0.0899 | 0.0989 | 0.0800 | 0.0850 | 659,815 | -0.01(-10.53%) |
Jan 26, 2021 | 0.1010 | 0.1012 | 0.0950 | 0.0950 | 336,755 | -0.00(-4.04%) |
Jan 25, 2021 | 0.1130 | 0.1130 | 0.0950 | 0.0990 | 258,071 | -0.00(-2.17%) |
Jan 22, 2021 | 0.0950 | 0.1038 | 0.0892 | 0.1012 | 86,400 | +0.01(+6.53%) |
Jan 21, 2021 | 0.1095 | 0.1102 | 0.0852 | 0.0950 | 611,476 | -0.02(-14.03%) |
Jan 20, 2021 | 0.1126 | 0.1157 | 0.1010 | 0.1105 | 441,404 | +0.01(+10.50%) |
Jan 19, 2021 | 0.1018 | 0.1216 | 0.0932 | 0.1000 | 1,938,828 | +0.02(+25.00%) |
Jan 15, 2021 | 0.0765 | 0.0840 | 0.0765 | 0.0800 | 159,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0803 | 0.0810 | 0.0747 | 0.0800 | 227,500 | +0.01(+7.67%) |
Jan 13, 2021 | 0.0751 | 0.0751 | 0.0705 | 0.0743 | 158,893 | +0.00(+1.36%) |
Jan 12, 2021 | 0.0810 | 0.0810 | 0.0696 | 0.0733 | 78,997 | +0.00(+6.23%) |
Jan 11, 2021 | 0.0710 | 0.0730 | 0.0665 | 0.0690 | 89,702 | -0.01(-7.75%) |
Jan 08, 2021 | 0.0770 | 0.0776 | 0.0700 | 0.0748 | 76,600 | -0.00(-3.11%) |
Jan 07, 2021 | 0.0810 | 0.0810 | 0.0710 | 0.0772 | 71,797 | -0.00(-3.50%) |
Jan 06, 2021 | 0.0810 | 0.0810 | 0.0780 | 0.0800 | 22,030 | +0.00(+1.27%) |
Jan 05, 2021 | 0.0792 | 0.0810 | 0.0781 | 0.0790 | 191,777 | +0.00(+2.73%) |
Jan 04, 2021 | 0.0930 | 0.0930 | 0.0769 | 0.0769 | 156,824 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0769 | 0.0769 | 0.0769 | 107,028 | +0.00(+2.67%) | |
Dec 30, 2020 | 0.0745 | 0.0749 | 0.0704 | 0.0749 | 107,028 | +0.00(+0.40%) |
Dec 29, 2020 | 0.0720 | 0.0779 | 0.0720 | 0.0746 | 263,065 | +0.00(+3.61%) |
Dec 28, 2020 | 0.0787 | 0.0787 | 0.0663 | 0.0720 | 443,648 | -0.00(-2.57%) |
Dec 24, 2020 | 0.0866 | 0.0866 | 0.0697 | 0.0739 | 261,200 | -0.00(-5.01%) |
Dec 23, 2020 | 0.0714 | 0.0783 | 0.0700 | 0.0778 | 297,493 | +0.00(+4.99%) |
Dec 22, 2020 | 0.0703 | 0.0779 | 0.0697 | 0.0741 | 76,510 | +0.00(+2.77%) |
Dec 21, 2020 | 0.0685 | 0.0767 | 0.0653 | 0.0721 | 298,900 | +0.01(+7.61%) |
Dec 18, 2020 | 0.0794 | 0.0794 | 0.0666 | 0.0670 | 477,200 | -0.01(-11.61%) |
Dec 17, 2020 | 0.0700 | 0.0788 | 0.0668 | 0.0758 | 121,927 | +0.01(+13.47%) |
Dec 16, 2020 | 0.0591 | 0.0749 | 0.0591 | 0.0668 | 355,627 | -0.00(-1.76%) |
Dec 15, 2020 | 0.0750 | 0.0793 | 0.0670 | 0.0680 | 415,620 | -0.00(-5.69%) |
Dec 14, 2020 | 0.0829 | 0.0829 | 0.0721 | 0.0721 | 79,390 | -0.01(-8.73%) |
Dec 11, 2020 | 0.1000 | 0.1000 | 0.0753 | 0.0790 | 271,800 | -0.00(-3.54%) |
Dec 10, 2020 | 0.1000 | 0.1000 | 0.0721 | 0.0819 | 690,330 | +0.01(+9.20%) |
Dec 09, 2020 | 0.0749 | 0.0793 | 0.0700 | 0.0750 | 595,012 | +0.00(+3.45%) |
Dec 08, 2020 | 0.0600 | 0.0812 | 0.0600 | 0.0725 | 474,581 | +0.01(+18.46%) |
Dec 07, 2020 | 0.0650 | 0.0683 | 0.0566 | 0.0612 | 327,265 | +0.00(+2.00%) |
Dec 04, 2020 | 0.0643 | 0.0650 | 0.0531 | 0.0600 | 97,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0568 | 0.0630 | 0.0568 | 0.0600 | 82,190 | +0.01(+11.11%) |
Dec 02, 2020 | 0.0648 | 0.0648 | 0.0530 | 0.0540 | 500,300 | -0.00(-5.26%) |
Dec 01, 2020 | 0.0650 | 0.0653 | 0.0564 | 0.0570 | 152,424 | -0.00(-7.47%) |
Nov 30, 2020 | 0.0620 | 0.0650 | 0.0616 | 0.0616 | 280,896 | -0.00(-0.16%) |
Nov 27, 2020 | 0.0600 | 0.0633 | 0.0600 | 0.0617 | 241,200 | +0.00(+6.38%) |
Nov 25, 2020 | 0.0533 | 0.0586 | 0.0533 | 0.0580 | 127,500 | +0.01(+11.32%) |
Nov 24, 2020 | 0.0536 | 0.0540 | 0.0489 | 0.0521 | 41,630 | -0.00(-6.46%) |
Nov 23, 2020 | 0.0550 | 0.0575 | 0.0490 | 0.0557 | 654,800 | +0.00(+2.39%) |
Nov 20, 2020 | 0.0580 | 0.0580 | 0.0491 | 0.0544 | 141,300 | -0.00(-1.63%) |
Nov 19, 2020 | 0.0535 | 0.0553 | 0.0532 | 0.0553 | 20,000 | +0.00(+1.84%) |
Nov 18, 2020 | 0.0560 | 0.0586 | 0.0543 | 0.0543 | 87,222 | -0.00(-1.09%) |
Nov 17, 2020 | 0.0447 | 0.0580 | 0.0447 | 0.0549 | 556,743 | +0.00(+9.80%) |
Nov 16, 2020 | 0.0561 | 0.0561 | 0.0486 | 0.0500 | 312,322 | -0.00(-1.77%) |
Nov 13, 2020 | 0.0561 | 0.0561 | 0.0492 | 0.0509 | 17,700 | -0.01(-9.27%) |
Nov 12, 2020 | 0.0561 | 0.0561 | 0.0522 | 0.0561 | 56,584 | +0.00(+4.86%) |
Nov 11, 2020 | 0.0531 | 0.0560 | 0.0530 | 0.0535 | 27,202 | -0.00(-4.63%) |
Nov 10, 2020 | 0.0550 | 0.0561 | 0.0500 | 0.0561 | 223,612 | +0.01(+11.98%) |
Nov 09, 2020 | 0.0524 | 0.0524 | 0.0481 | 0.0501 | 114,301 | -0.00(-4.57%) |
Nov 06, 2020 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 48,300 | +0.01(+14.13%) |
Nov 05, 2020 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 5,411 | -0.00(-6.12%) |
Nov 03, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+11.36%) | |
Nov 02, 2020 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 50,100 | -0.00(-2.22%) |
Oct 30, 2020 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 23,900 | -0.00(-1.53%) |
Oct 29, 2020 | 0.0450 | 0.0457 | 0.0401 | 0.0457 | 37,000 | +0.00(+0.66%) |
Oct 28, 2020 | 0.0480 | 0.0480 | 0.0405 | 0.0454 | 85,288 | +0.00(+10.19%) |
Oct 27, 2020 | 0.0420 | 0.0543 | 0.0412 | 0.0412 | 34,813 | -0.01(-13.45%) |
Oct 26, 2020 | 0.0420 | 0.0481 | 0.0420 | 0.0476 | 11,133 | -0.00(-0.42%) |
Oct 23, 2020 | 0.0544 | 0.0544 | 0.0419 | 0.0478 | 36,800 | -0.00(-6.46%) |
Oct 22, 2020 | 0.0417 | 0.0544 | 0.0417 | 0.0511 | 97,504 | +0.01(+11.33%) |
Oct 21, 2020 | 0.0580 | 0.0580 | 0.0450 | 0.0459 | 23,400 | +0.00(+2.00%) |
Oct 20, 2020 | 0.0461 | 0.0500 | 0.0450 | 0.0450 | 45,101 | -0.01(-13.46%) |
Oct 19, 2020 | 0.0550 | 0.0582 | 0.0450 | 0.0520 | 43,012 | -0.00(-3.35%) |
Oct 16, 2020 | 0.0587 | 0.0587 | 0.0483 | 0.0538 | 25,900 | -0.00(-0.74%) |
Oct 15, 2020 | 0.0513 | 0.0550 | 0.0480 | 0.0542 | 164,850 | +0.00(+3.63%) |
Oct 14, 2020 | 0.0475 | 0.0523 | 0.0475 | 0.0523 | 13,000 | +0.00(+9.87%) |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0476 | 0.0476 | 20,032 | +0.00(+0.21%) |
Oct 12, 2020 | 0.0500 | 0.0500 | 0.0411 | 0.0475 | 18,096 | +0.01(+15.57%) |
Oct 09, 2020 | 0.0441 | 0.0441 | 0.0411 | 0.0411 | 26,200 | -0.00(-9.87%) |
Oct 08, 2020 | 0.0495 | 0.0500 | 0.0410 | 0.0456 | 90,800 | -0.00(-3.80%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0474 | 60,080 | +0.00(+4.18%) |
Oct 06, 2020 | 0.0456 | 0.0456 | 0.0455 | 0.0455 | 12,070 | +0.00(+0.66%) |
Oct 05, 2020 | 0.0499 | 0.0499 | 0.0402 | 0.0452 | 29,128 | -0.00(-3.83%) |
Oct 02, 2020 | 0.0475 | 0.0499 | 0.0439 | 0.0470 | 410,000 | -0.00(-5.81%) |
Oct 01, 2020 | 0.0482 | 0.0499 | 0.0482 | 0.0499 | 25,402 | +0.00(+7.31%) |
Sep 30, 2020 | 0.0450 | 0.0499 | 0.0450 | 0.0465 | 7,501 | -0.00(-2.11%) |
Sep 29, 2020 | 0.0474 | 0.0475 | 0.0450 | 0.0475 | 859 | +0.00(+6.74%) |
Sep 28, 2020 | 0.0475 | 0.0499 | 0.0445 | 0.0445 | 5,322 | -0.00(-6.32%) |
Sep 25, 2020 | 0.0475 | 0.0485 | 0.0475 | 0.0475 | 21,200 | -0.00(-2.46%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0395 | 0.0487 | 322,097 | -0.00(-2.60%) |
Sep 23, 2020 | 0.0516 | 0.0525 | 0.0500 | 0.0500 | 20,600 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0599 | 0.0599 | 0.0471 | 0.0500 | 80,605 | -0.01(-15.11%) |
Sep 21, 2020 | 0.0525 | 0.0599 | 0.0500 | 0.0589 | 54,075 | +0.01(+12.62%) |
Sep 18, 2020 | 0.0543 | 0.0572 | 0.0519 | 0.0523 | 44,500 | -0.00(-8.25%) |
Sep 17, 2020 | 0.0519 | 0.0587 | 0.0519 | 0.0570 | 385,413 | +0.00(+4.78%) |
Sep 16, 2020 | 0.0580 | 0.0584 | 0.0520 | 0.0544 | 97,300 | -0.00(-1.09%) |
Sep 15, 2020 | 0.0645 | 0.0645 | 0.0550 | 0.0550 | 132,247 | -0.00(-3.34%) |
Sep 14, 2020 | 0.0645 | 0.0645 | 0.0569 | 0.0569 | 544,410 | -0.00(-4.21%) |
Sep 11, 2020 | 0.0694 | 0.0694 | 0.0560 | 0.0594 | 49,200 | -0.00(-6.90%) |
Sep 10, 2020 | 0.0685 | 0.0685 | 0.0626 | 0.0638 | 130,043 | -0.00(-1.85%) |
Sep 09, 2020 | 0.0665 | 0.0673 | 0.0612 | 0.0650 | 141,182 | +0.00(+2.52%) |
Sep 08, 2020 | 0.0700 | 0.0700 | 0.0630 | 0.0634 | 113,357 | -0.00(-2.01%) |
Sep 04, 2020 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 13,000 | -0.00(-1.52%) |
Sep 03, 2020 | 0.0685 | 0.0722 | 0.0636 | 0.0657 | 147,797 | -0.00(-0.61%) |
Sep 02, 2020 | 0.0780 | 0.0780 | 0.0661 | 0.0661 | 63,287 | -0.00(-5.71%) |
Sep 01, 2020 | 0.0675 | 0.0730 | 0.0630 | 0.0701 | 110,725 | +0.00(+1.59%) |
Aug 31, 2020 | 0.0729 | 0.0750 | 0.0655 | 0.0690 | 239,261 | +0.00(+1.47%) |
Aug 28, 2020 | 0.0649 | 0.0680 | 0.0649 | 0.0680 | 71,600 | +0.00(+4.62%) |
Aug 27, 2020 | 0.0642 | 0.0681 | 0.0641 | 0.0650 | 225,614 | +0.00(+3.01%) |
Aug 26, 2020 | 0.0665 | 0.0665 | 0.0630 | 0.0631 | 282,476 | +0.00(+1.77%) |
Aug 25, 2020 | 0.0660 | 0.0664 | 0.0560 | 0.0620 | 497,437 | +0.00(+5.26%) |
Aug 24, 2020 | 0.0635 | 0.0650 | 0.0580 | 0.0589 | 88,786 | -0.01(-9.38%) |
Aug 21, 2020 | 0.0651 | 0.0651 | 0.0622 | 0.0650 | 35,100 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 66,813 | +0.01(+11.11%) |
Aug 19, 2020 | 0.0650 | 0.0650 | 0.0569 | 0.0585 | 34,567 | -0.01(-9.72%) |
Aug 18, 2020 | 0.0586 | 0.0648 | 0.0586 | 0.0648 | 3,600 | +0.00(+6.58%) |
Aug 17, 2020 | 0.0610 | 0.0640 | 0.0563 | 0.0608 | 103,094 | -0.00(-1.14%) |
Aug 14, 2020 | 0.0605 | 0.0615 | 0.0605 | 0.0615 | 48,900 | -0.00(-1.60%) |
Aug 13, 2020 | 0.0565 | 0.0625 | 0.0530 | 0.0625 | 51,100 | +0.00(+0.81%) |
Aug 12, 2020 | 0.0560 | 0.0620 | 0.0516 | 0.0620 | 338,782 | +0.01(+12.73%) |
Aug 11, 2020 | 0.0580 | 0.0580 | 0.0547 | 0.0550 | 538,104 | -0.00(-7.25%) |
Aug 10, 2020 | 0.0611 | 0.0640 | 0.0593 | 0.0593 | 25,800 | +0.00(+8.81%) |
Aug 07, 2020 | 0.0638 | 0.0640 | 0.0545 | 0.0545 | 68,100 | -0.01(-12.52%) |
Aug 06, 2020 | 0.0610 | 0.0640 | 0.0550 | 0.0623 | 560,900 | +0.00(+3.83%) |
Aug 05, 2020 | 0.0556 | 0.0612 | 0.0528 | 0.0600 | 592,400 | +0.00(+4.53%) |
Aug 04, 2020 | 0.0555 | 0.0580 | 0.0525 | 0.0574 | 106,035 | -0.00(-1.03%) |
Aug 03, 2020 | 0.0471 | 0.0580 | 0.0471 | 0.0580 | 62,090 | +0.00(+6.03%) |
Jul 31, 2020 | 0.0500 | 0.0560 | 0.0500 | 0.0547 | 159,800 | +0.00(+5.19%) |
Jul 30, 2020 | 0.0589 | 0.0589 | 0.0500 | 0.0520 | 82,075 | -0.01(-11.41%) |
Jul 29, 2020 | 0.0649 | 0.0649 | 0.0536 | 0.0587 | 55,149 | +0.00(+2.98%) |
Jul 28, 2020 | 0.0568 | 0.0570 | 0.0568 | 0.0570 | 10,140 | -0.00(-6.56%) |
Jul 27, 2020 | 0.0600 | 0.0620 | 0.0530 | 0.0610 | 101,812 | +0.00(+5.17%) |
Jul 24, 2020 | 0.0584 | 0.0584 | 0.0506 | 0.0580 | 305,500 | +0.01(+13.73%) |
Jul 23, 2020 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 251,143 | -0.00(-7.27%) |
Jul 22, 2020 | 0.0556 | 0.0609 | 0.0536 | 0.0550 | 785,950 | +0.00(+1.85%) |
Jul 21, 2020 | 0.0510 | 0.0540 | 0.0485 | 0.0540 | 25,360 | +0.00(+5.88%) |
Jul 20, 2020 | 0.0500 | 0.0510 | 0.0430 | 0.0510 | 352,704 | +0.00(+10.15%) |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0463 | 0.0463 | 73,200 | -0.00(-3.34%) |
Jul 16, 2020 | 0.0476 | 0.0480 | 0.0476 | 0.0479 | 17,361 | -0.00(-4.01%) |
Jul 14, 2020 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.01(+11.63%) | |
Jul 13, 2020 | 0.0464 | 0.0464 | 0.0447 | 0.0447 | 2,842 | +0.00(+3.95%) |
Jul 10, 2020 | 0.0457 | 0.0457 | 0.0430 | 0.0430 | 2,000 | -0.00(-7.33%) |
Jul 09, 2020 | 0.0460 | 0.0464 | 0.0460 | 0.0464 | 611 | +0.01(+13.17%) |
Jul 08, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.00(-5.75%) |
Jul 07, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 3,111 | -0.01(-12.30%) |
Jul 06, 2020 | 0.0450 | 0.0496 | 0.0450 | 0.0496 | 30,533 | +0.00(+9.01%) |
Jul 02, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 110,000 | +0.00(+3.41%) |
Jul 01, 2020 | 0.0510 | 0.0510 | 0.0425 | 0.0440 | 140,490 | +0.00(+10.00%) |
Jun 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+13.96%) |
Jun 29, 2020 | 0.0430 | 0.0459 | 0.0351 | 0.0351 | 51,838 | -0.01(-14.39%) |
Jun 26, 2020 | 0.0447 | 0.0459 | 0.0322 | 0.0410 | 565,600 | -0.00(-10.68%) |
Jun 25, 2020 | 0.0410 | 0.0459 | 0.0410 | 0.0459 | 4,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0440 | 0.0459 | 0.0427 | 0.0459 | 14,000 | +0.01(+17.69%) |
Jun 23, 2020 | 0.0400 | 0.0459 | 0.0390 | 0.0390 | 162,000 | -0.00(-7.36%) |
Jun 22, 2020 | 0.0330 | 0.0450 | 0.0330 | 0.0421 | 26,111 | -0.00(-4.54%) |
Jun 19, 2020 | 0.0421 | 0.0480 | 0.0420 | 0.0441 | 275,000 | +0.00(+2.80%) |
Jun 18, 2020 | 0.0460 | 0.0460 | 0.0429 | 0.0429 | 20,200 | -0.00(-6.94%) |
Jun 17, 2020 | 0.0431 | 0.0461 | 0.0431 | 0.0461 | 33,300 | +0.00(+7.71%) |
Jun 16, 2020 | 0.0420 | 0.0500 | 0.0420 | 0.0428 | 530,000 | -0.00(-6.55%) |
Jun 15, 2020 | 0.0467 | 0.0500 | 0.0458 | 0.0458 | 13,620 | +0.00(+3.85%) |
Jun 12, 2020 | 0.0447 | 0.0489 | 0.0400 | 0.0441 | 63,600 | -0.00(-8.70%) |
Jun 11, 2020 | 0.0445 | 0.0494 | 0.0444 | 0.0483 | 15,400 | -0.00(-0.21%) |
Jun 10, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0484 | 338,700 | -0.00(-0.21%) |
Jun 09, 2020 | 0.0465 | 0.0500 | 0.0403 | 0.0485 | 58,938 | +0.00(+4.98%) |
Jun 08, 2020 | 0.0418 | 0.0481 | 0.0418 | 0.0462 | 47,315 | -0.00(-7.60%) |
Jun 05, 2020 | 0.0466 | 0.0500 | 0.0466 | 0.0500 | 15,100 | -0.00(-5.66%) |
Jun 04, 2020 | 0.0520 | 0.0530 | 0.0392 | 0.0530 | 528,519 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0520 | 0.0530 | 0.0468 | 0.0530 | 76,300 | +0.00(+10.42%) |
Jun 02, 2020 | 0.0600 | 0.0600 | 0.0480 | 0.0480 | 59,167 | +0.00(+0.84%) |
Jun 01, 2020 | 0.0530 | 0.0530 | 0.0476 | 0.0476 | 87,316 | -0.01(-11.85%) |
May 29, 2020 | 0.0530 | 0.0540 | 0.0476 | 0.0540 | 316,300 | +0.00(+1.89%) |
May 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | 48,789 | -0.00(-2.39%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0543 | 0.0543 | 7,633 | -0.00(-0.18%) |
May 26, 2020 | 0.0630 | 0.0630 | 0.0510 | 0.0544 | 31,144 | -0.00(-7.80%) |
May 22, 2020 | 0.0600 | 0.0600 | 0.0521 | 0.0590 | 6,100 | +0.00(+5.17%) |
May 21, 2020 | 0.0600 | 0.0632 | 0.0555 | 0.0561 | 14,639 | -0.01(-8.48%) |
May 20, 2020 | 0.0650 | 0.0650 | 0.0565 | 0.0613 | 19,100 | +0.00(+2.17%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,505 | -0.00(-4.61%) |
May 18, 2020 | 0.0650 | 0.0650 | 0.0575 | 0.0629 | 123,063 | +0.01(+14.36%) |
May 15, 2020 | 0.0500 | 0.0571 | 0.0476 | 0.0550 | 195,400 | +0.00(+3.19%) |
May 14, 2020 | 0.0533 | 0.0583 | 0.0476 | 0.0533 | 46,516 | -0.01(-11.17%) |
May 13, 2020 | 0.0600 | 0.0620 | 0.0482 | 0.0600 | 22,551 | -0.00(-3.23%) |
May 12, 2020 | 0.0620 | 0.0620 | 0.0595 | 0.0620 | 54,100 | -0.00(-1.90%) |
May 11, 2020 | 0.0573 | 0.0632 | 0.0534 | 0.0632 | 523,240 | +0.01(+21.54%) |
May 08, 2020 | 0.0590 | 0.0590 | 0.0518 | 0.0520 | 104,300 | +0.00(+1.96%) |
May 06, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.20%) | |
May 05, 2020 | 0.0513 | 0.0513 | 0.0499 | 0.0499 | 38,050 | +0.00(+0.40%) |
May 04, 2020 | 0.0546 | 0.0546 | 0.0497 | 0.0497 | 6,200 | -0.00(-9.14%) |
May 01, 2020 | 0.0549 | 0.0549 | 0.0477 | 0.0547 | 5,600 | +0.00(+4.79%) |
Apr 30, 2020 | 0.0554 | 0.0554 | 0.0505 | 0.0522 | 42,388 | +0.01(+14.73%) |
Apr 29, 2020 | 0.0455 | 0.0500 | 0.0410 | 0.0455 | 22,393 | -0.01(-12.16%) |
Apr 27, 2020 | 0.0518 | 0.0518 | 0.0518 | 0 | +0.00(+7.92%) | |
Apr 24, 2020 | 0.0519 | 0.0519 | 0.0480 | 0.0480 | 4,700 | +0.00(+8.60%) |
Apr 23, 2020 | 0.0515 | 0.0515 | 0.0440 | 0.0442 | 37,180 | -0.01(-12.13%) |
Apr 22, 2020 | 0.0500 | 0.0503 | 0.0500 | 0.0503 | 54,000 | +0.00(+5.23%) |
Apr 21, 2020 | 0.0479 | 0.0479 | 0.0478 | 0.0478 | 23,000 | +0.00(+5.52%) |
Apr 20, 2020 | 0.0400 | 0.0500 | 0.0377 | 0.0453 | 42,125 | +0.00(+0.67%) |
Apr 17, 2020 | 0.0450 | 0.0500 | 0.0448 | 0.0450 | 105,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 89,838 | +0.00(+4.65%) |
Apr 15, 2020 | 0.0440 | 0.0480 | 0.0430 | 0.0430 | 56,562 | +0.00(+7.50%) |
Apr 14, 2020 | 0.0490 | 0.0510 | 0.0400 | 0.0400 | 21,000 | -0.00(-10.51%) |
Apr 13, 2020 | 0.0430 | 0.0520 | 0.0363 | 0.0447 | 64,680 | +0.01(+31.47%) |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0340 | 0.0340 | 2,300 | -0.01(-17.07%) |
Apr 08, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.00(-9.49%) |
Apr 07, 2020 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 271 | -0.00(-7.55%) |
Apr 03, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+6.52%) | |
Apr 02, 2020 | 0.0360 | 0.0480 | 0.0360 | 0.0460 | 30,150 | +0.00(+2.22%) |
Apr 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+3.45%) |
Mar 31, 2020 | 0.0435 | 0.0435 | 0.0435 | 26 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0461 | 0.0461 | 0.0360 | 0.0435 | 60,865 | -0.01(-12.47%) |
Mar 27, 2020 | 0.0360 | 0.0497 | 0.0360 | 0.0497 | 1,200 | -0.00(-2.93%) |
Mar 26, 2020 | 0.0519 | 0.0550 | 0.0445 | 0.0512 | 14,765 | -0.00(-0.19%) |
Mar 25, 2020 | 0.0393 | 0.0539 | 0.0393 | 0.0513 | 51,300 | +0.01(+27.30%) |
Mar 24, 2020 | 0.0430 | 0.0435 | 0.0385 | 0.0403 | 94,500 | +0.00(+7.47%) |
Mar 23, 2020 | 0.0390 | 0.0390 | 0.0375 | 0.0375 | 52,257 | -0.00(-3.10%) |
Mar 20, 2020 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 15,000 | +0.01(+17.27%) |
Mar 19, 2020 | 0.0315 | 0.0330 | 0.0300 | 0.0330 | 28,000 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.09%) | |
Mar 16, 2020 | 0.0205 | 0.0480 | 0.0205 | 0.0431 | 13,194 | +0.00(+8.29%) |
Mar 13, 2020 | 0.0334 | 0.0446 | 0.0320 | 0.0398 | 109,100 | -0.00(-5.91%) |
Mar 12, 2020 | 0.0448 | 0.0448 | 0.0349 | 0.0423 | 90,686 | -0.01(-13.67%) |
Mar 11, 2020 | 0.0330 | 0.0490 | 0.0330 | 0.0490 | 49,741 | +0.00(+3.16%) |
Mar 10, 2020 | 0.0476 | 0.0530 | 0.0475 | 0.0475 | 45,210 | +0.01(+13.10%) |
Mar 09, 2020 | 0.0520 | 0.0520 | 0.0390 | 0.0420 | 33,846 | -0.01(-16.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-12.43%) |
Mar 05, 2020 | 0.0550 | 0.0571 | 0.0550 | 0.0571 | 102,000 | +0.00(+4.20%) |
Mar 04, 2020 | 0.0550 | 0.0570 | 0.0548 | 0.0548 | 147,010 | -0.00(-5.52%) |
Mar 03, 2020 | 0.0505 | 0.0580 | 0.0431 | 0.0580 | 14,950 | +0.01(+22.62%) |