Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0710 | 0.0850 | 0.0700 | 0.0820 | 43,530 | +0.00(+5.26%) |
Dec 30, 2021 | 0.0703 | 0.0832 | 0.0703 | 0.0779 | 45,555 | +0.00(+0.91%) |
Dec 29, 2021 | 0.0880 | 0.0880 | 0.0730 | 0.0772 | 28,200 | +0.00(+6.48%) |
Dec 28, 2021 | 0.0746 | 0.0836 | 0.0666 | 0.0725 | 255,877 | -0.01(-7.17%) |
Dec 27, 2021 | 0.0700 | 0.0882 | 0.0700 | 0.0781 | 70,999 | +0.00(+0.13%) |
Dec 23, 2021 | 0.0776 | 0.0850 | 0.0720 | 0.0780 | 248,152 | -0.00(-0.89%) |
Dec 22, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0787 | 31,919 | +0.00(+4.93%) |
Dec 21, 2021 | 0.0730 | 0.0781 | 0.0727 | 0.0750 | 212,608 | +0.00(+3.31%) |
Dec 20, 2021 | 0.0726 | 0.0823 | 0.0726 | 0.0726 | 68,921 | -0.01(-12.11%) |
Dec 17, 2021 | 0.0750 | 0.0826 | 0.0733 | 0.0826 | 282,540 | +0.01(+10.13%) |
Dec 16, 2021 | 0.0653 | 0.0840 | 0.0653 | 0.0750 | 56,676 | -0.00(-2.60%) |
Dec 15, 2021 | 0.0790 | 0.0790 | 0.0724 | 0.0770 | 138,169 | -0.00(-2.53%) |
Dec 14, 2021 | 0.0825 | 0.0825 | 0.0750 | 0.0790 | 194,375 | +0.00(+0.38%) |
Dec 13, 2021 | 0.0810 | 0.0812 | 0.0734 | 0.0787 | 96,720 | -0.00(-2.36%) |
Dec 10, 2021 | 0.0830 | 0.0875 | 0.0801 | 0.0806 | 141,080 | +0.00(+2.15%) |
Dec 09, 2021 | 0.0815 | 0.0866 | 0.0789 | 0.0789 | 15,716 | -0.01(-10.34%) |
Dec 08, 2021 | 0.0787 | 0.0880 | 0.0740 | 0.0880 | 26,600 | +0.01(+10.41%) |
Dec 07, 2021 | 0.0750 | 0.0800 | 0.0744 | 0.0797 | 314,158 | +0.00(+2.57%) |
Dec 06, 2021 | 0.0763 | 0.0840 | 0.0719 | 0.0777 | 459,621 | -0.01(-7.50%) |
Dec 03, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0840 | 113,810 | +0.00(+3.45%) |
Dec 02, 2021 | 0.0840 | 0.0900 | 0.0800 | 0.0812 | 55,592 | -0.01(-11.55%) |
Dec 01, 2021 | 0.0863 | 0.0987 | 0.0863 | 0.0918 | 60,219 | +0.00(+5.03%) |
Nov 30, 2021 | 0.0832 | 0.0998 | 0.0832 | 0.0874 | 75,717 | -0.02(-19.07%) |
Nov 29, 2021 | 0.0834 | 0.1080 | 0.0834 | 0.1080 | 144,367 | +0.02(+25.44%) |
Nov 26, 2021 | 0.0939 | 0.0967 | 0.0861 | 0.0861 | 36,483 | -0.01(-10.96%) |
Nov 24, 2021 | 0.0974 | 0.1000 | 0.0936 | 0.0967 | 13,900 | -0.00(-3.30%) |
Nov 23, 2021 | 0.1000 | 0.1070 | 0.0896 | 0.1000 | 237,615 | -0.00(-3.85%) |
Nov 22, 2021 | 0.0994 | 0.1040 | 0.0900 | 0.1040 | 695,983 | +0.00(+4.94%) |
Nov 19, 2021 | 0.1000 | 0.1041 | 0.0968 | 0.0991 | 37,546 | +0.00(+1.54%) |
Nov 18, 2021 | 0.1010 | 0.1040 | 0.0865 | 0.0976 | 461,480 | +0.00(+4.16%) |
Nov 17, 2021 | 0.0968 | 0.0970 | 0.0915 | 0.0937 | 59,950 | +0.00(+2.40%) |
Nov 16, 2021 | 0.0900 | 0.1046 | 0.0900 | 0.0915 | 108,045 | -0.01(-9.85%) |
Nov 15, 2021 | 0.1110 | 0.1110 | 0.0939 | 0.1015 | 61,087 | +0.00(+1.10%) |
Nov 12, 2021 | 0.0957 | 0.1006 | 0.0906 | 0.1004 | 199,399 | -0.00(-3.46%) |
Nov 11, 2021 | 0.1037 | 0.1120 | 0.0982 | 0.1040 | 147,978 | -0.01(-9.88%) |
Nov 09, 2021 | 0.1125 | 0.1180 | 0.1088 | 0.1154 | 83,847 | -0.00(-0.77%) |
Nov 08, 2021 | 0.1050 | 0.1180 | 0.1050 | 0.1163 | 83,343 | +0.01(+8.59%) |
Nov 05, 2021 | 0.0985 | 0.1150 | 0.0985 | 0.1071 | 22,236 | -0.00(-0.19%) |
Nov 04, 2021 | 0.1130 | 0.1130 | 0.1030 | 0.1073 | 21,450 | +0.00(+2.19%) |
Nov 03, 2021 | 0.1100 | 0.1100 | 0.1005 | 0.1050 | 137,177 | +0.00(+0.19%) |
Nov 02, 2021 | 0.1050 | 0.1121 | 0.0997 | 0.1048 | 201,441 | +0.00(+4.80%) |
Nov 01, 2021 | 0.1080 | 0.0970 | 0.0966 | 0.1000 | 53,538 | +0.00(+3.09%) |
Oct 29, 2021 | 0.1121 | 0.1121 | 0.0883 | 0.0970 | 387,952 | -0.00(-2.81%) |
Oct 28, 2021 | 0.0964 | 0.1020 | 0.0962 | 0.0998 | 48,165 | +0.00(+3.21%) |
Oct 27, 2021 | 0.0889 | 0.1003 | 0.0967 | 0.0967 | 74,589 | -0.00(-1.43%) |
Oct 26, 2021 | 0.1122 | 0.0981 | 13,684 | -0.00(-2.19%) | ||
Oct 25, 2021 | 0.0966 | 0.1019 | 0.0951 | 0.1003 | 203,927 | +0.01(+5.58%) |
Oct 22, 2021 | 0.0893 | 0.0893 | 0.0893 | 0.0950 | 118,738 | -0.00(-2.46%) |
Oct 21, 2021 | 0.1100 | 0.1100 | 0.0971 | 0.0974 | 172,206 | -0.00(-4.42%) |
Oct 20, 2021 | 0.1057 | 0.1057 | 0.0952 | 0.1019 | 11,486 | -0.00(-2.95%) |
Oct 19, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 322,795 | +0.00(+5.00%) |
Oct 18, 2021 | 0.1200 | 0.1200 | 0.0978 | 0.1000 | 76,400 | -0.00(-4.31%) |
Oct 15, 2021 | 0.0900 | 0.1112 | 0.0900 | 0.1045 | 592,848 | +0.01(+9.42%) |
Oct 14, 2021 | 0.0790 | 0.0990 | 0.0790 | 0.0955 | 17,074 | +0.01(+13.83%) |
Oct 13, 2021 | 0.0836 | 0.0920 | 0.0835 | 0.0839 | 59,617 | -0.00(-4.66%) |
Oct 12, 2021 | 0.0724 | 0.0922 | 0.0724 | 0.0880 | 12,212 | +0.00(+2.33%) |
Oct 11, 2021 | 0.0767 | 0.0940 | 0.0767 | 0.0860 | 59,522 | -0.00(-1.94%) |
Oct 08, 2021 | 0.0931 | 0.0931 | 0.0833 | 0.0877 | 242,340 | -0.00(-1.02%) |
Oct 07, 2021 | 0.0921 | 0.0924 | 0.0872 | 0.0886 | 11,100 | -0.00(-1.56%) |
Oct 06, 2021 | 0.0937 | 0.0970 | 0.0885 | 0.0900 | 25,586 | -0.00(-3.23%) |
Oct 05, 2021 | 0.1060 | 0.1060 | 0.0855 | 0.0930 | 67,633 | -0.00(-1.06%) |
Oct 04, 2021 | 0.0840 | 0.0970 | 0.0799 | 0.0940 | 558,129 | +0.01(+11.90%) |