Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1020 | 0.1138 | 0.1020 | 0.1100 | 53,255 | -0.00(-2.05%) |
Jun 29, 2021 | 0.1087 | 0.1175 | 0.1052 | 0.1123 | 50,376 | +0.00(+0.36%) |
Jun 28, 2021 | 0.1100 | 0.1175 | 0.1044 | 0.1119 | 68,125 | -0.00(-0.09%) |
Jun 25, 2021 | 0.1102 | 0.1143 | 0.1040 | 0.1120 | 21,305 | +0.00(+2.85%) |
Jun 24, 2021 | 0.1010 | 0.1172 | 0.1010 | 0.1089 | 92,308 | -0.00(-2.42%) |
Jun 23, 2021 | 0.1030 | 0.1139 | 0.1030 | 0.1116 | 19,748 | +0.00(+0.63%) |
Jun 22, 2021 | 0.1126 | 0.1172 | 0.1090 | 0.1109 | 50,473 | -0.00(-3.90%) |
Jun 21, 2021 | 0.1194 | 0.1194 | 0.1066 | 0.1154 | 121,654 | +0.00(+1.32%) |
Jun 18, 2021 | 0.1050 | 0.1211 | 0.1050 | 0.1139 | 153,687 | -0.00(-3.15%) |
Jun 17, 2021 | 0.1218 | 0.1235 | 0.1162 | 0.1176 | 75,469 | -0.00(-3.21%) |
Jun 16, 2021 | 0.1293 | 0.1293 | 0.1215 | 0.1215 | 127,725 | -0.00(-3.19%) |
Jun 15, 2021 | 0.1255 | 0.1350 | 0.1229 | 0.1255 | 295,035 | -0.00(-3.46%) |
Jun 14, 2021 | 0.1398 | 0.1398 | 0.1250 | 0.1300 | 113,887 | +0.00(+1.40%) |
Jun 11, 2021 | 0.1262 | 0.1300 | 0.1258 | 0.1282 | 38,753 | +0.00(+2.07%) |
Jun 10, 2021 | 0.1284 | 0.1305 | 0.1250 | 0.1256 | 104,111 | -0.00(-1.41%) |
Jun 09, 2021 | 0.1336 | 0.1336 | 0.1237 | 0.1274 | 105,237 | +0.00(+0.16%) |
Jun 08, 2021 | 0.1355 | 0.1355 | 0.1199 | 0.1272 | 190,887 | -0.00(-1.40%) |
Jun 07, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1290 | 76,366 | -0.01(-5.98%) |
Jun 04, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1372 | 182,443 | +0.01(+5.70%) |
Jun 03, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1298 | 106,931 | -0.01(-4.91%) |
Jun 02, 2021 | 0.1325 | 0.1400 | 0.1280 | 0.1365 | 107,122 | -0.00(-2.50%) |
Jun 01, 2021 | 0.1353 | 0.1400 | 0.1239 | 0.1400 | 137,810 | +0.01(+8.61%) |
May 28, 2021 | 0.1260 | 0.1360 | 0.1150 | 0.1289 | 195,077 | +0.00(+2.30%) |
May 27, 2021 | 0.1339 | 0.1339 | 0.1237 | 0.1260 | 125,126 | -0.00(-1.18%) |
May 26, 2021 | 0.1300 | 0.1318 | 0.1260 | 0.1275 | 58,506 | -0.01(-6.25%) |
May 25, 2021 | 0.1350 | 0.1368 | 0.1194 | 0.1360 | 305,383 | -0.00(-3.55%) |
May 24, 2021 | 0.1188 | 0.1450 | 0.1175 | 0.1410 | 87,382 | +0.01(+8.05%) |
May 21, 2021 | 0.1303 | 0.1420 | 0.1282 | 0.1305 | 74,623 | +0.00(+0.38%) |
May 20, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 187,470 | +0.01(+5.01%) |
May 19, 2021 | 0.1252 | 0.1318 | 0.1201 | 0.1238 | 61,139 | +0.00(+0.41%) |
May 18, 2021 | 0.1320 | 0.1320 | 0.1201 | 0.1233 | 124,351 | -0.00(-3.29%) |
May 17, 2021 | 0.1410 | 0.1410 | 0.1199 | 0.1275 | 195,190 | +0.00(+1.11%) |
May 14, 2021 | 0.1380 | 0.1410 | 0.1200 | 0.1261 | 368,874 | +0.00(+0.56%) |
May 13, 2021 | 0.1480 | 0.1480 | 0.1228 | 0.1254 | 513,066 | -0.01(-4.49%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1239 | 0.1313 | 57,307 | -0.01(-4.30%) |
May 11, 2021 | 0.1300 | 0.1380 | 0.1201 | 0.1372 | 76,128 | +0.00(+2.39%) |
May 10, 2021 | 0.1170 | 0.1376 | 0.1170 | 0.1340 | 225,895 | +0.01(+11.67%) |
May 07, 2021 | 0.1150 | 0.1290 | 0.1150 | 0.1200 | 431,036 | +0.00(+0.00%) |
May 06, 2021 | 0.1150 | 0.1264 | 0.1150 | 0.1200 | 123,600 | +0.00(+0.00%) |
May 05, 2021 | 0.1290 | 0.1350 | 0.1176 | 0.1200 | 113,664 | -0.01(-5.06%) |
May 04, 2021 | 0.1200 | 0.1277 | 0.1173 | 0.1264 | 321,732 | +0.00(+0.24%) |
May 03, 2021 | 0.1300 | 0.1380 | 0.1220 | 0.1261 | 540,814 | -0.00(-2.02%) |
Apr 30, 2021 | 0.1213 | 0.1320 | 0.1213 | 0.1287 | 88,800 | +0.01(+4.29%) |
Apr 29, 2021 | 0.1430 | 0.1430 | 0.1211 | 0.1234 | 322,787 | -0.01(-5.37%) |
Apr 28, 2021 | 0.1370 | 0.1370 | 0.1195 | 0.1304 | 140,707 | +0.01(+7.86%) |
Apr 27, 2021 | 0.1410 | 0.1410 | 0.1205 | 0.1209 | 266,901 | -0.01(-6.57%) |
Apr 26, 2021 | 0.1370 | 0.1370 | 0.1130 | 0.1294 | 130,107 | +0.00(+2.45%) |
Apr 23, 2021 | 0.1215 | 0.1300 | 0.1190 | 0.1263 | 126,600 | +0.00(+0.32%) |
Apr 22, 2021 | 0.1360 | 0.1360 | 0.1148 | 0.1259 | 184,664 | -0.00(-0.16%) |
Apr 21, 2021 | 0.1390 | 0.1390 | 0.1137 | 0.1261 | 461,180 | +0.00(+0.32%) |
Apr 20, 2021 | 0.1357 | 0.1412 | 0.1256 | 0.1257 | 188,434 | -0.00(-1.57%) |
Apr 19, 2021 | 0.1280 | 0.1530 | 0.1220 | 0.1277 | 655,957 | -0.01(-6.58%) |
Apr 16, 2021 | 0.1480 | 0.1480 | 0.1310 | 0.1367 | 121,100 | +0.01(+4.75%) |
Apr 15, 2021 | 0.1284 | 0.1402 | 0.1284 | 0.1305 | 201,154 | -0.00(-0.99%) |
Apr 14, 2021 | 0.1233 | 0.1400 | 0.1233 | 0.1318 | 467,728 | -0.01(-6.52%) |
Apr 13, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1410 | 300,334 | -0.00(-0.42%) |
Apr 12, 2021 | 0.1439 | 0.1565 | 0.1416 | 0.1416 | 185,695 | -0.01(-4.97%) |
Apr 09, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1490 | 151,500 | -0.00(-1.91%) |
Apr 08, 2021 | 0.1350 | 0.1524 | 0.1350 | 0.1519 | 218,056 | +0.01(+6.08%) |
Apr 07, 2021 | 0.1409 | 0.1596 | 0.1409 | 0.1432 | 475,118 | -0.01(-5.79%) |
Apr 06, 2021 | 0.1380 | 0.1590 | 0.1380 | 0.1520 | 327,659 | +0.00(+2.98%) |
Apr 05, 2021 | 0.1550 | 0.1610 | 0.1451 | 0.1476 | 375,039 | -0.00(-1.60%) |