Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0500	0.0500	0.0458	0.0484	134,980	-0.00(-6.92%)
Feb 27, 2023	0.0534	0.0534	0.0500	0.0520	37,800	-0.00(-0.19%)
Feb 24, 2023	0.0504	0.0525	0.0504	0.0521	14,702	+0.00(+1.76%)
Feb 23, 2023	0.0567	0.0567	0.0512	0.0512	5,200	-0.00(-8.57%)
Feb 22, 2023	0.0541	0.0560	0.0514	0.0560	128,300	+0.00(+1.08%)
Feb 21, 2023	0.0513	0.0599	0.0512	0.0554	57,450	+0.00(+2.78%)
Feb 17, 2023	0.0600	0.0600	0.0539	0.0539	30,150	+0.00(+2.08%)
Feb 16, 2023	0.0539	0.0541	0.0528	0.0528	16,268	+0.00(+2.52%)
Feb 15, 2023	0.0515	0.0516	0.0515	0.0515	139,953	-0.00(-4.98%)
Feb 14, 2023	0.0582	0.0600	0.0542	0.0542	31,605	-0.01(-9.67%)
Feb 13, 2023	0.0555	0.0600	0.0555	0.0600	13,109	+0.00(+6.76%)
Feb 10, 2023	0.0581	0.0581	0.0561	0.0562	42,751	-0.00(-2.77%)
Feb 09, 2023	0.0596	0.0604	0.0578	0.0578	682,143	+0.00(+0.00%)
Feb 08, 2023	0.0600	0.0610	0.0570	0.0578	98,792	-0.00(-3.67%)
Feb 07, 2023	0.0600	0.0600	0.0578	0.0600	20,000	+0.00(+1.18%)
Feb 06, 2023	0.0600	0.0619	0.0578	0.0593	12,850	-0.00(-2.95%)
Feb 03, 2023	0.0655	0.0655	0.0580	0.0611	75,148	-0.00(-5.27%)
Feb 02, 2023	0.0629	0.0660	0.0600	0.0645	274,606	-0.00(-0.31%)
Feb 01, 2023	0.0636	0.0688	0.0625	0.0647	7,718	+0.00(+0.78%)
Jan 31, 2023	0.0720	0.0720	0.0610	0.0642	7,225	+0.00(+2.72%)
Jan 30, 2023	0.0640	0.0712	0.0625	0.0625	102,499	-0.00(-4.73%)
Jan 27, 2023	0.0650	0.0677	0.0582	0.0656	48,122	+0.01(+28.38%)
Jan 26, 2023	0.0500	0.0572	0.0481	0.0511	136,779	+0.00(+2.82%)
Jan 25, 2023	0.0497	0.0500	0.0472	0.0497	131,033	+0.00(+1.22%)
Jan 24, 2023	0.0487	0.0531	0.0474	0.0491	75,910	-0.00(-3.73%)
Jan 23, 2023	0.0504	0.0512	0.0473	0.0510	110,600	+0.00(+0.79%)
Jan 20, 2023	0.0456	0.0506	0.0456	0.0506	11,633	+0.00(+2.22%)
Jan 19, 2023	0.0492	0.0495	0.0492	0.0495	4,800	+0.00(+1.02%)
Jan 18, 2023	0.0490	0.0490	0.0490	0.0490	3,901	+0.00(+2.94%)
Jan 17, 2023	0.0500	0.0500	0.0476	0.0476	20,100	-0.00(-5.93%)
Jan 13, 2023	0.0507	0.0507	0.0506	0.0506	3,321	-0.00(-2.88%)
Jan 12, 2023	0.0410	0.0521	0.0410	0.0521	52,500	+0.00(+4.20%)
Jan 11, 2023	0.0484	0.0528	0.0480	0.0500	183,546	+0.00(+2.04%)
Jan 10, 2023	0.0484	0.0490	0.0484	0.0490	13,200	+0.00(+4.93%)
Jan 09, 2023	0.0385	0.0470	0.0385	0.0467	6,032	-0.00(-0.64%)
Jan 06, 2023	0.0489	0.0490	0.0470	0.0470	48,803	-0.00(-3.89%)
Jan 04, 2023				0.0489	0	+0.00(+7.00%)
Jan 03, 2023	0.0457	0.0457	0.0457	0.0457	1,085	+0.01(+17.18%)
Dec 30, 2022	0.0404	0.0460	0.0390	0.0390	286,790	-0.01(-18.75%)
Dec 29, 2022	0.0486	0.0486	0.0431	0.0480	123,540	+0.01(+15.66%)
Dec 28, 2022	0.0432	0.0485	0.0410	0.0415	110,048	-0.00(-3.49%)
Dec 27, 2022	0.0455	0.0455	0.0430	0.0430	5,623	-0.00(-1.15%)
Dec 23, 2022	0.0407	0.0500	0.0383	0.0435	25,253	-0.00(-9.56%)
Dec 22, 2022	0.0476	0.0500	0.0476	0.0481	17,483	+0.00(+6.42%)
Dec 21, 2022	0.0485	0.0485	0.0428	0.0452	4,431	-0.01(-12.23%)
Dec 20, 2022	0.0495	0.0515	0.0495	0.0515	3,044	+0.00(+6.85%)
Dec 19, 2022	0.0493	0.0498	0.0420	0.0482	234,839	-0.00(-1.63%)
Dec 16, 2022	0.0518	0.0520	0.0475	0.0490	120,597	-0.00(-4.11%)
Dec 15, 2022	0.0500	0.0528	0.0500	0.0511	20,977	-0.00(-3.22%)
Dec 14, 2022	0.0497	0.0528	0.0497	0.0528	7,686	+0.00(+0.00%)
Dec 13, 2022	0.0479	0.0536	0.0450	0.0528	7,454	+0.01(+15.03%)
Dec 12, 2022	0.0510	0.0510	0.0459	0.0459	12,035	-0.01(-11.22%)
Dec 09, 2022	0.0513	0.0517	0.0513	0.0517	25,000	+0.00(+9.53%)
Dec 08, 2022	0.0478	0.0498	0.0410	0.0472	121,068	-0.00(-0.63%)
Dec 07, 2022	0.0454	0.0483	0.0420	0.0475	26,709	+0.00(+3.26%)
Dec 06, 2022	0.0500	0.0500	0.0430	0.0460	52,860	-0.00(-3.97%)
Dec 05, 2022	0.0455	0.0491	0.0434	0.0479	97,096	+0.00(+5.74%)
Dec 02, 2022	0.0429	0.0455	0.0429	0.0453	57,210	+0.00(+5.84%)
Dec 01, 2022	0.0462	0.0462	0.0428	0.0428	25,620	-0.00(-5.31%)
Nov 30, 2022	0.0462	0.0462	0.0452	0.0452	18,530	+0.00(+11.33%)
Nov 29, 2022	0.0406	0.0406	0.0406	0.0406	1,300	-0.00(-2.17%)
Nov 28, 2022	0.0420	0.0420	0.0410	0.0415	8,750	-0.00(-3.04%)
Nov 25, 2022	0.0449	0.0456	0.0428	0.0428	6,615	-0.00(-4.89%)
Nov 23, 2022	0.0430	0.0450	0.0412	0.0450	47,495	+0.00(+11.66%)
Nov 22, 2022	0.0443	0.0443	0.0403	0.0403	292,303	+0.00(+0.75%)
Nov 21, 2022	0.0432	0.0443	0.0400	0.0400	10,504	-0.00(-8.68%)
Nov 18, 2022	0.0430	0.0440	0.0405	0.0438	99,228	+0.00(+2.10%)
Nov 17, 2022	0.0461	0.0487	0.0429	0.0429	4,907	-0.00(-2.28%)
Nov 16, 2022	0.0401	0.0488	0.0401	0.0439	27,850	+0.00(+7.33%)
Nov 15, 2022	0.0496	0.0496	0.0409	0.0409	176,647	-0.01(-11.47%)
Nov 14, 2022	0.0479	0.0496	0.0462	0.0462	21,965	-0.00(-3.55%)
Nov 11, 2022	0.0490	0.0497	0.0479	0.0479	55,370	-0.00(-1.24%)
Nov 10, 2022	0.0473	0.0489	0.0450	0.0485	34,860	-0.00(-1.22%)
Nov 09, 2022	0.0540	0.0540	0.0450	0.0491	12,838	-0.00(-1.80%)
Nov 08, 2022	0.0450	0.0500	0.0450	0.0500	18,365	+0.00(+1.01%)
Nov 07, 2022	0.0481	0.0501	0.0452	0.0495	24,120	+0.00(+0.20%)
Nov 04, 2022	0.0480	0.0520	0.0463	0.0494	35,194	+0.00(+6.24%)
Nov 03, 2022	0.0447	0.0550	0.0447	0.0465	18,714	-0.00(-3.73%)
Nov 02, 2022	0.0460	0.0483	0.0460	0.0483	320	+0.01(+19.55%)
Nov 01, 2022	0.0457	0.0477	0.0404	0.0404	20,664	-0.01(-16.36%)
Oct 31, 2022	0.0444	0.0483	0.0444	0.0483	4,330	+0.00(+5.92%)
Oct 28, 2022	0.0460	0.0484	0.0456	0.0456	2,827	+0.00(+3.64%)
Oct 27, 2022	0.0492	0.0498	0.0436	0.0440	22,684	-0.00(-7.37%)
Oct 26, 2022	0.0440	0.0512	0.0400	0.0475	11,620	-0.00(-4.04%)
Oct 25, 2022	0.0494	0.0498	0.0471	0.0495	20,908	+0.00(+0.00%)
Oct 24, 2022	0.0474	0.0540	0.0430	0.0495	6,901	+0.00(+5.32%)
Oct 21, 2022	0.0468	0.0517	0.0468	0.0470	11,528	+0.00(+0.43%)
Oct 20, 2022	0.0537	0.0550	0.0467	0.0468	523,045	-0.00(-6.40%)
Oct 19, 2022	0.0508	0.0551	0.0464	0.0500	3,802	-0.00(-2.72%)
Oct 18, 2022	0.0536	0.0536	0.0495	0.0514	271,640	-0.00(-7.72%)
Oct 17, 2022	0.0557	0.0557	0.0528	0.0557	35,202	+0.00(+7.12%)
Oct 14, 2022	0.0489	0.0520	0.0462	0.0520	3,397	+0.01(+15.56%)
Oct 13, 2022	0.0448	0.0474	0.0421	0.0450	342,889	+0.00(+1.35%)
Oct 12, 2022	0.0477	0.0478	0.0417	0.0444	24,802	+0.00(+11.28%)
Oct 11, 2022	0.0451	0.0478	0.0399	0.0399	1,070,258	-0.01(-12.11%)
Oct 10, 2022	0.0475	0.0483	0.0454	0.0454	92,015	-0.01(-10.45%)
Oct 07, 2022	0.0507	0.0550	0.0490	0.0507	7,535	-0.00(-1.55%)
Oct 06, 2022	0.0500	0.0516	0.0500	0.0515	29,270	+0.00(+3.00%)
Oct 05, 2022	0.0494	0.0500	0.0494	0.0500	5,500	+0.00(+4.17%)
Oct 04, 2022	0.0520	0.0520	0.0480	0.0480	52,672	-0.00(-7.51%)
Oct 03, 2022	0.0520	0.0520	0.0494	0.0519	12,000	+0.00(+5.27%)
Sep 30, 2022	0.0493	0.0493	0.0493	0.0493	5,000	+0.00(+0.41%)
Sep 29, 2022	0.0490	0.0517	0.0490	0.0491	85,558	-0.00(-5.58%)
Sep 28, 2022	0.0487	0.0520	0.0465	0.0520	119,808	+0.01(+11.59%)
Sep 27, 2022	0.0484	0.0500	0.0466	0.0466	57,052	-0.00(-4.70%)
Sep 26, 2022	0.0533	0.0533	0.0489	0.0489	13,362	-0.01(-9.61%)
Sep 23, 2022	0.0510	0.0561	0.0510	0.0541	14,340	+0.00(+0.37%)
Sep 22, 2022	0.0634	0.0634	0.0510	0.0539	436,318	-0.00(-2.00%)
Sep 21, 2022	0.0575	0.0599	0.0500	0.0550	147,972	-0.01(-8.94%)
Sep 20, 2022	0.0550	0.0606	0.0550	0.0604	16,801	-0.00(-2.58%)
Sep 19, 2022	0.0639	0.0639	0.0563	0.0620	67,118	+0.00(+0.81%)
Sep 15, 2022				0.0615	0	-0.00(-6.82%)
Sep 14, 2022	0.0611	0.0660	0.0608	0.0660	133,912	+0.01(+20.00%)
Sep 13, 2022	0.0590	0.0610	0.0550	0.0550	256,950	-0.00(-6.78%)
Sep 12, 2022	0.0602	0.0602	0.0590	0.0590	2,955	-0.00(-2.80%)
Sep 09, 2022	0.0606	0.0663	0.0600	0.0607	312,170	+0.00(+1.17%)
Sep 08, 2022	0.0632	0.0662	0.0600	0.0600	24,850	-0.01(-7.69%)
Sep 07, 2022	0.0661	0.0725	0.0601	0.0650	181,277	-0.00(-3.70%)
Sep 06, 2022	0.0740	0.0740	0.0640	0.0675	115,042	-0.01(-8.78%)
Sep 02, 2022	0.0691	0.0740	0.0640	0.0740	72,570	+0.01(+15.81%)
Sep 01, 2022	0.0750	0.0750	0.0633	0.0639	112,800	-0.01(-8.71%)
Aug 31, 2022	0.0700	0.0740	0.0700	0.0700	12,061	-0.00(-5.41%)
Aug 30, 2022	0.0540	0.0776	0.0540	0.0740	53,610	+0.01(+11.78%)
Aug 29, 2022	0.0620	0.0705	0.0615	0.0662	309,663	+0.00(+7.82%)
Aug 26, 2022	0.0710	0.0710	0.0571	0.0614	23,217	-0.01(-8.36%)
Aug 25, 2022	0.0528	0.0670	0.0528	0.0670	62,297	+0.01(+8.06%)
Aug 24, 2022	0.0645	0.0645	0.0620	0.0620	20,990	+0.01(+12.73%)
Aug 23, 2022	0.0595	0.0595	0.0550	0.0550	6,000	-0.00(-1.79%)
Aug 22, 2022	0.0563	0.0563	0.0500	0.0560	56,270	+0.00(+1.82%)
Aug 19, 2022	0.0565	0.0599	0.0532	0.0550	248,854	-0.00(-3.85%)
Aug 18, 2022	0.0650	0.0650	0.0500	0.0572	160,000	-0.00(-6.99%)
Aug 17, 2022	0.0584	0.0615	0.0580	0.0615	21,334	+0.00(+4.24%)
Aug 16, 2022	0.0580	0.0615	0.0580	0.0590	40,410	+0.00(+5.36%)
Aug 15, 2022	0.0512	0.0600	0.0512	0.0560	12,450	-0.00(-8.20%)
Aug 12, 2022	0.0550	0.0610	0.0550	0.0610	21,688	+0.01(+11.52%)
Aug 11, 2022	0.0614	0.0640	0.0542	0.0547	16,177	-0.01(-14.53%)
Aug 10, 2022	0.0580	0.0680	0.0580	0.0640	8,550	+0.01(+11.30%)
Aug 09, 2022	0.0626	0.0628	0.0575	0.0575	32,596	-0.01(-8.73%)
Aug 08, 2022	0.0648	0.0660	0.0583	0.0630	90,921	+0.00(+7.14%)
Aug 05, 2022	0.0577	0.0625	0.0577	0.0588	40,357	+0.00(+1.73%)
Aug 04, 2022	0.0628	0.0635	0.0560	0.0578	29,248	+0.00(+7.24%)
Aug 03, 2022	0.0566	0.0630	0.0535	0.0539	45,753	-0.00(-5.27%)
Aug 02, 2022	0.0630	0.0630	0.0550	0.0569	24,522	+0.00(+2.71%)
Aug 01, 2022	0.0593	0.0660	0.0552	0.0554	155,642	+0.00(+0.36%)
Jul 29, 2022	0.0430	0.0557	0.0430	0.0552	8,900	+0.00(+7.39%)
Jul 28, 2022	0.0500	0.0532	0.0455	0.0514	70,910	+0.00(+2.80%)
Jul 27, 2022	0.0551	0.0551	0.0500	0.0500	49,100	-0.00(-4.03%)
Jul 26, 2022	0.0526	0.0548	0.0521	0.0521	13,850	-0.00(-1.14%)
Jul 25, 2022	0.0550	0.0550	0.0525	0.0527	14,389	+0.00(+5.40%)
Jul 22, 2022	0.0460	0.0500	0.0460	0.0500	130,140	+0.00(+9.17%)
Jul 21, 2022	0.0516	0.0516	0.0458	0.0458	110,550	-0.00(-4.58%)
Jul 20, 2022	0.0507	0.0507	0.0480	0.0480	20,000	-0.00(-4.00%)
Jul 19, 2022	0.0481	0.0504	0.0477	0.0500	23,950	+0.00(+0.60%)
Jul 18, 2022	0.0517	0.0517	0.0457	0.0497	142,402	-0.01(-9.64%)
Jul 15, 2022	0.0462	0.0550	0.0462	0.0550	20,290	+0.01(+17.02%)
Jul 14, 2022	0.0434	0.0505	0.0411	0.0470	150,060	-0.00(-7.48%)
Jul 13, 2022	0.0456	0.0508	0.0456	0.0508	362	+0.00(+5.39%)
Jul 12, 2022	0.0474	0.0482	0.0474	0.0482	10,950	+0.00(+1.69%)
Jul 11, 2022	0.0430	0.0474	0.0430	0.0474	4,910	+0.01(+13.40%)
Jul 08, 2022	0.0440	0.0500	0.0417	0.0418	36,456	-0.00(-7.11%)
Jul 07, 2022	0.0478	0.0478	0.0450	0.0450	57,420	-0.00(-1.10%)
Jul 06, 2022	0.0450	0.0455	0.0450	0.0455	14,211	+0.00(+1.11%)
Jul 05, 2022	0.0501	0.0501	0.0450	0.0450	35,500	-0.00(-4.26%)
Jul 01, 2022	0.0409	0.0490	0.0409	0.0470	26,725	+0.00(+2.17%)
Jun 30, 2022	0.0500	0.0500	0.0417	0.0460	525,574	-0.00(-8.91%)
Jun 29, 2022	0.0505	0.0538	0.0505	0.0505	53,107	-0.00(-2.88%)
Jun 28, 2022	0.0518	0.0538	0.0502	0.0520	40,736	+0.00(+1.36%)
Jun 27, 2022	0.0500	0.0520	0.0500	0.0513	76,850	-0.00(-1.54%)
Jun 24, 2022	0.0503	0.0529	0.0494	0.0521	14,060	+0.00(+0.97%)
Jun 23, 2022	0.0494	0.0578	0.0491	0.0516	14,617	-0.00(-4.44%)
Jun 22, 2022	0.0550	0.0580	0.0540	0.0540	89,067	-0.00(-1.82%)
Jun 21, 2022	0.0486	0.0630	0.0486	0.0550	22,100	+0.00(+2.04%)
Jun 17, 2022	0.0620	0.0620	0.0500	0.0539	24,966	+0.00(+6.94%)
Jun 16, 2022	0.0556	0.0571	0.0502	0.0504	100,893	-0.01(-20.00%)
Jun 15, 2022	0.0525	0.0630	0.0524	0.0630	908,740	+0.01(+15.17%)
Jun 14, 2022	0.0496	0.0547	0.0496	0.0547	18,150	+0.00(+5.80%)
Jun 13, 2022	0.0525	0.0543	0.0459	0.0517	154,888	-0.01(-11.62%)
Jun 10, 2022	0.0598	0.0598	0.0539	0.0585	71,954	-0.00(-1.85%)
Jun 09, 2022	0.0598	0.0598	0.0591	0.0596	39,000	-0.00(-3.25%)
Jun 08, 2022	0.0640	0.0640	0.0616	0.0616	22,000	+0.00(+4.41%)
Jun 07, 2022	0.0586	0.0610	0.0586	0.0590	28,800	-0.00(-1.50%)
Jun 06, 2022	0.0590	0.0610	0.0590	0.0599	77,650	+0.00(+1.70%)
Jun 03, 2022	0.0567	0.0610	0.0567	0.0589	69,700	-0.00(-3.44%)
Jun 02, 2022	0.0639	0.0639	0.0600	0.0610	112,538	-0.00(-0.49%)
Jun 01, 2022	0.0604	0.0613	0.0604	0.0613	4,700	+0.00(+6.61%)
May 31, 2022	0.0575	0.0575	0.0575	0.0575	1,000	-0.00(-4.80%)
May 27, 2022	0.0630	0.0630	0.0604	0.0604	40,349	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0601	0.0604	10,028	+0.00(+0.50%)
May 25, 2022	0.0601	0.0601	0.0601	0.0601	1,184	+0.01(+9.27%)
May 24, 2022	0.0550	0.0604	0.0540	0.0550	574,776	-0.01(-13.66%)
May 23, 2022	0.0597	0.0637	0.0597	0.0637	16,036	+0.00(+7.24%)
May 20, 2022	0.0600	0.0600	0.0552	0.0594	125,630	+0.00(+0.34%)
May 19, 2022	0.0550	0.0607	0.0550	0.0592	51,324	-0.00(-1.33%)
May 18, 2022	0.0584	0.0632	0.0584	0.0600	30,150	-0.00(-5.06%)
May 17, 2022	0.0672	0.0672	0.0632	0.0632	3,650	-0.00(-2.32%)
May 16, 2022	0.0670	0.0670	0.0595	0.0647	54,450	+0.00(+0.78%)
May 13, 2022	0.0500	0.0642	0.0500	0.0642	10,700	+0.01(+9.37%)
May 12, 2022	0.0613	0.0641	0.0567	0.0587	288,456	-0.01(-11.46%)
May 11, 2022	0.0640	0.0667	0.0640	0.0663	101,150	+0.01(+9.59%)
May 10, 2022	0.0650	0.0650	0.0574	0.0605	231,501	-0.00(-6.92%)
May 09, 2022	0.0730	0.0730	0.0650	0.0650	50,131	-0.01(-11.56%)
May 06, 2022	0.0700	0.0735	0.0700	0.0735	74,215	-0.00(-0.94%)
May 05, 2022	0.0741	0.0742	0.0741	0.0742	50,031	-0.00(-1.59%)
May 04, 2022	0.0757	0.0787	0.0736	0.0754	265,478	+0.00(+3.01%)
May 03, 2022	0.0725	0.0739	0.0700	0.0732	133,906	+0.00(+0.69%)
May 02, 2022	0.0680	0.0747	0.0680	0.0727	87,942	-0.00(-1.62%)
Apr 29, 2022	0.0789	0.0789	0.0739	0.0739	12,725	-0.00(-3.78%)
Apr 28, 2022	0.0732	0.0820	0.0732	0.0768	78,700	-0.00(-4.00%)
Apr 27, 2022	0.0814	0.0814	0.0765	0.0800	298,700	-0.00(-2.44%)
Apr 26, 2022	0.0785	0.0820	0.0785	0.0820	14,000	-0.00(-0.97%)
Apr 25, 2022	0.0755	0.0862	0.0755	0.0828	57,385	-0.00(-4.72%)
Apr 22, 2022	0.0844	0.0872	0.0800	0.0869	408,534	+0.00(+0.81%)
Apr 21, 2022	0.1000	0.1000	0.0860	0.0862	210,316	-0.01(-10.86%)
Apr 20, 2022	0.0916	0.0967	0.0900	0.0967	269,905	+0.01(+6.73%)
Apr 19, 2022	0.0850	0.0959	0.0850	0.0906	106,055	-0.00(-1.63%)
Apr 18, 2022	0.0894	0.0962	0.0872	0.0921	273,310	+0.00(+4.54%)
Apr 14, 2022	0.0912	0.0914	0.0881	0.0881	66,346	-0.01(-6.08%)
Apr 13, 2022	0.0913	0.0938	0.0908	0.0938	83,443	+0.00(+2.85%)
Apr 12, 2022	0.0962	0.0962	0.0910	0.0912	53,990	+0.00(+2.93%)
Apr 11, 2022	0.0970	0.0970	0.0859	0.0886	144,791	-0.00(-3.70%)
Apr 08, 2022	0.0872	0.0951	0.0872	0.0920	32,732	+0.01(+6.11%)
Apr 07, 2022	0.0903	0.0921	0.0867	0.0867	25,124	-0.01(-7.07%)
Apr 06, 2022	0.0918	0.0933	0.0880	0.0933	52,827	+0.00(+5.66%)
Apr 05, 2022	0.0859	0.0987	0.0859	0.0883	168,917	+0.00(+3.88%)
Apr 04, 2022	0.0861	0.0869	0.0830	0.0850	311,450	-0.00(-1.62%)
Apr 01, 2022	0.0845	0.0884	0.0840	0.0864	243,774	+0.00(+4.85%)
Mar 31, 2022	0.0892	0.0892	0.0801	0.0824	386,360	-0.00(-5.40%)
Mar 30, 2022	0.0830	0.0900	0.0830	0.0871	43,995	-0.00(-3.22%)
Mar 29, 2022	0.0894	0.0900	0.0850	0.0900	139,188	+0.00(+0.00%)
Mar 28, 2022	0.0970	0.0970	0.0820	0.0900	155,928	-0.01(-7.22%)
Mar 25, 2022	0.0830	0.0975	0.0830	0.0970	53,096	+0.00(+5.09%)
Mar 24, 2022	0.0940	0.0940	0.0906	0.0923	49,051	+0.00(+0.76%)
Mar 23, 2022	0.0917	0.0935	0.0906	0.0916	108,315	+0.00(+0.66%)
Mar 22, 2022	0.0971	0.0971	0.0908	0.0910	92,025	-0.00(-3.19%)
Mar 21, 2022	0.0910	0.0940	0.0896	0.0940	59,660	+0.00(+0.00%)
Mar 18, 2022	0.0885	0.0957	0.0880	0.0940	39,191	-0.00(-1.36%)
Mar 17, 2022	0.0929	0.0953	0.0900	0.0953	61,915	+0.00(+2.47%)
Mar 16, 2022	0.0995	0.0995	0.0900	0.0930	161,750	+0.00(+0.65%)
Mar 15, 2022	0.0869	0.0950	0.0869	0.0924	25,400	-0.00(-3.75%)
Mar 14, 2022	0.1047	0.1047	0.0950	0.0960	160,077	-0.00(-4.29%)
Mar 11, 2022	0.1048	0.1073	0.0964	0.1003	106,407	-0.00(-3.93%)
Mar 10, 2022	0.1005	0.1070	0.0974	0.1044	388,799	+0.01(+13.60%)
Mar 09, 2022	0.0950	0.0959	0.0897	0.0919	271,066	-0.00(-3.26%)
Mar 08, 2022	0.1000	0.1011	0.0919	0.0950	316,973	-0.00(-0.31%)
Mar 07, 2022	0.0804	0.1014	0.0773	0.0953	681,999	+0.02(+23.45%)
Mar 04, 2022	0.0792	0.0820	0.0760	0.0772	123,365	+0.00(+1.58%)
Mar 03, 2022	0.0755	0.0820	0.0755	0.0760	113,058	-0.00(-5.00%)
Mar 02, 2022	0.0880	0.0880	0.0780	0.0800	147,595	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.