Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0500 | 0.0500 | 0.0458 | 0.0484 | 134,980 | -0.00(-6.92%) |
Feb 27, 2023 | 0.0534 | 0.0534 | 0.0500 | 0.0520 | 37,800 | -0.00(-0.19%) |
Feb 24, 2023 | 0.0504 | 0.0525 | 0.0504 | 0.0521 | 14,702 | +0.00(+1.76%) |
Feb 23, 2023 | 0.0567 | 0.0567 | 0.0512 | 0.0512 | 5,200 | -0.00(-8.57%) |
Feb 22, 2023 | 0.0541 | 0.0560 | 0.0514 | 0.0560 | 128,300 | +0.00(+1.08%) |
Feb 21, 2023 | 0.0513 | 0.0599 | 0.0512 | 0.0554 | 57,450 | +0.00(+2.78%) |
Feb 17, 2023 | 0.0600 | 0.0600 | 0.0539 | 0.0539 | 30,150 | +0.00(+2.08%) |
Feb 16, 2023 | 0.0539 | 0.0541 | 0.0528 | 0.0528 | 16,268 | +0.00(+2.52%) |
Feb 15, 2023 | 0.0515 | 0.0516 | 0.0515 | 0.0515 | 139,953 | -0.00(-4.98%) |
Feb 14, 2023 | 0.0582 | 0.0600 | 0.0542 | 0.0542 | 31,605 | -0.01(-9.67%) |
Feb 13, 2023 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | 13,109 | +0.00(+6.76%) |
Feb 10, 2023 | 0.0581 | 0.0581 | 0.0561 | 0.0562 | 42,751 | -0.00(-2.77%) |
Feb 09, 2023 | 0.0596 | 0.0604 | 0.0578 | 0.0578 | 682,143 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0600 | 0.0610 | 0.0570 | 0.0578 | 98,792 | -0.00(-3.67%) |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0578 | 0.0600 | 20,000 | +0.00(+1.18%) |
Feb 06, 2023 | 0.0600 | 0.0619 | 0.0578 | 0.0593 | 12,850 | -0.00(-2.95%) |
Feb 03, 2023 | 0.0655 | 0.0655 | 0.0580 | 0.0611 | 75,148 | -0.00(-5.27%) |
Feb 02, 2023 | 0.0629 | 0.0660 | 0.0600 | 0.0645 | 274,606 | -0.00(-0.31%) |
Feb 01, 2023 | 0.0636 | 0.0688 | 0.0625 | 0.0647 | 7,718 | +0.00(+0.78%) |
Jan 31, 2023 | 0.0720 | 0.0720 | 0.0610 | 0.0642 | 7,225 | +0.00(+2.72%) |
Jan 30, 2023 | 0.0640 | 0.0712 | 0.0625 | 0.0625 | 102,499 | -0.00(-4.73%) |
Jan 27, 2023 | 0.0650 | 0.0677 | 0.0582 | 0.0656 | 48,122 | +0.01(+28.38%) |
Jan 26, 2023 | 0.0500 | 0.0572 | 0.0481 | 0.0511 | 136,779 | +0.00(+2.82%) |
Jan 25, 2023 | 0.0497 | 0.0500 | 0.0472 | 0.0497 | 131,033 | +0.00(+1.22%) |
Jan 24, 2023 | 0.0487 | 0.0531 | 0.0474 | 0.0491 | 75,910 | -0.00(-3.73%) |
Jan 23, 2023 | 0.0504 | 0.0512 | 0.0473 | 0.0510 | 110,600 | +0.00(+0.79%) |
Jan 20, 2023 | 0.0456 | 0.0506 | 0.0456 | 0.0506 | 11,633 | +0.00(+2.22%) |
Jan 19, 2023 | 0.0492 | 0.0495 | 0.0492 | 0.0495 | 4,800 | +0.00(+1.02%) |
Jan 18, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,901 | +0.00(+2.94%) |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0476 | 0.0476 | 20,100 | -0.00(-5.93%) |
Jan 13, 2023 | 0.0507 | 0.0507 | 0.0506 | 0.0506 | 3,321 | -0.00(-2.88%) |
Jan 12, 2023 | 0.0410 | 0.0521 | 0.0410 | 0.0521 | 52,500 | +0.00(+4.20%) |
Jan 11, 2023 | 0.0484 | 0.0528 | 0.0480 | 0.0500 | 183,546 | +0.00(+2.04%) |
Jan 10, 2023 | 0.0484 | 0.0490 | 0.0484 | 0.0490 | 13,200 | +0.00(+4.93%) |
Jan 09, 2023 | 0.0385 | 0.0470 | 0.0385 | 0.0467 | 6,032 | -0.00(-0.64%) |
Jan 06, 2023 | 0.0489 | 0.0490 | 0.0470 | 0.0470 | 48,803 | -0.00(-3.89%) |
Jan 04, 2023 | 0.0489 | 0 | +0.00(+7.00%) | |||
Jan 03, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 1,085 | +0.01(+17.18%) |
Dec 30, 2022 | 0.0404 | 0.0460 | 0.0390 | 0.0390 | 286,790 | -0.01(-18.75%) |
Dec 29, 2022 | 0.0486 | 0.0486 | 0.0431 | 0.0480 | 123,540 | +0.01(+15.66%) |
Dec 28, 2022 | 0.0432 | 0.0485 | 0.0410 | 0.0415 | 110,048 | -0.00(-3.49%) |
Dec 27, 2022 | 0.0455 | 0.0455 | 0.0430 | 0.0430 | 5,623 | -0.00(-1.15%) |
Dec 23, 2022 | 0.0407 | 0.0500 | 0.0383 | 0.0435 | 25,253 | -0.00(-9.56%) |
Dec 22, 2022 | 0.0476 | 0.0500 | 0.0476 | 0.0481 | 17,483 | +0.00(+6.42%) |
Dec 21, 2022 | 0.0485 | 0.0485 | 0.0428 | 0.0452 | 4,431 | -0.01(-12.23%) |
Dec 20, 2022 | 0.0495 | 0.0515 | 0.0495 | 0.0515 | 3,044 | +0.00(+6.85%) |
Dec 19, 2022 | 0.0493 | 0.0498 | 0.0420 | 0.0482 | 234,839 | -0.00(-1.63%) |
Dec 16, 2022 | 0.0518 | 0.0520 | 0.0475 | 0.0490 | 120,597 | -0.00(-4.11%) |
Dec 15, 2022 | 0.0500 | 0.0528 | 0.0500 | 0.0511 | 20,977 | -0.00(-3.22%) |
Dec 14, 2022 | 0.0497 | 0.0528 | 0.0497 | 0.0528 | 7,686 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0479 | 0.0536 | 0.0450 | 0.0528 | 7,454 | +0.01(+15.03%) |
Dec 12, 2022 | 0.0510 | 0.0510 | 0.0459 | 0.0459 | 12,035 | -0.01(-11.22%) |
Dec 09, 2022 | 0.0513 | 0.0517 | 0.0513 | 0.0517 | 25,000 | +0.00(+9.53%) |
Dec 08, 2022 | 0.0478 | 0.0498 | 0.0410 | 0.0472 | 121,068 | -0.00(-0.63%) |
Dec 07, 2022 | 0.0454 | 0.0483 | 0.0420 | 0.0475 | 26,709 | +0.00(+3.26%) |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0430 | 0.0460 | 52,860 | -0.00(-3.97%) |
Dec 05, 2022 | 0.0455 | 0.0491 | 0.0434 | 0.0479 | 97,096 | +0.00(+5.74%) |
Dec 02, 2022 | 0.0429 | 0.0455 | 0.0429 | 0.0453 | 57,210 | +0.00(+5.84%) |