Financial Gravity Companies Inc (OP: FGCO )

0.2952 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.2952 0 +0.04(+13.54%)
Oct 09, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.07(-21.21%)
Oct 04, 2024 0.3300 0 +0.09(+37.50%)
Oct 01, 2024 0.2400 0 +0.04(+20.00%)
Sep 27, 2024 0.2000 10 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2000 0.2000 0.2000 1,795 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2200 0.1510 0.2000 14,000 -0.13(-39.39%)
Sep 19, 2024 0.3300 0 +0.00(+0.00%)
Sep 05, 2024 0.3300 0 +0.06(+23.36%)
Sep 04, 2024 0.2675 0.2675 0.2675 0.2675 115 -0.01(-5.31%)
Aug 30, 2024 0.2825 0 +0.01(+4.63%)
Aug 29, 2024 0.2700 0.2700 0.2700 0.2700 14,000 +0.02(+8.00%)
Aug 28, 2024 0.3000 0.3000 0.2500 0.2500 24,231 -0.10(-28.57%)
Aug 27, 2024 0.3425 0.3500 0.3425 0.3500 805 +0.02(+6.06%)
Aug 20, 2024 0.3300 0 +0.00(+0.00%)
Aug 16, 2024 0.3300 0 +0.00(+0.58%)
Aug 13, 2024 0.3281 0 -0.02(-6.26%)
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 1,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.