Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5181	0.5300	0.4950	0.5300	122,013	+0.03(+6.00%)
Feb 02, 2026	0.4800	0.5200	0.4800	0.5000	289,738	-0.02(-3.57%)
Jan 30, 2026	0.5185	0.5800	0.4955	0.5185	348,571	-0.06(-10.85%)
Jan 29, 2026	0.6100	0.6100	0.5451	0.5816	668,232	-0.01(-2.09%)
Jan 28, 2026	0.6000	0.6100	0.5763	0.5940	736,088	-0.00(-0.44%)
Jan 27, 2026	0.5988	0.6520	0.5780	0.5966	180,819	+0.00(+0.10%)
Jan 26, 2026	0.6297	0.6398	0.5791	0.5960	841,775	+0.00(+0.32%)
Jan 23, 2026	0.5938	0.6390	0.5761	0.5941	405,586	+0.00(+0.69%)
Jan 22, 2026	0.5351	0.6050	0.5351	0.5900	421,090	+0.07(+13.46%)
Jan 21, 2026	0.5325	0.5384	0.5063	0.5200	323,869	-0.00(-0.86%)
Jan 20, 2026	0.5300	0.5549	0.5186	0.5245	854,528	+0.07(+16.04%)
Jan 16, 2026	0.4462	0.4820	0.4273	0.4520	259,157	+0.01(+1.21%)
Jan 15, 2026	0.4085	0.4488	0.4013	0.4466	514,534	+0.04(+8.71%)
Jan 14, 2026	0.4000	0.4177	0.3814	0.4108	190,615	+0.03(+7.26%)
Jan 13, 2026	0.4185	0.4200	0.3830	0.3830	471,251	-0.02(-4.11%)
Jan 12, 2026	0.3910	0.4060	0.3900	0.3994	502,654	+0.02(+5.80%)
Jan 09, 2026	0.3777	0.3869	0.3700	0.3775	585,550	+0.02(+4.86%)
Jan 08, 2026	0.3604	0.3758	0.3598	0.3600	172,986	+0.01(+1.41%)
Jan 07, 2026	0.3608	0.3710	0.3550	0.3550	576,845	-0.02(-4.83%)
Jan 06, 2026	0.3603	0.3834	0.3603	0.3730	229,251	+0.00(+0.81%)
Jan 05, 2026	0.3870	0.3870	0.3601	0.3700	192,785	+0.00(+0.00%)
Jan 02, 2026	0.3691	0.3880	0.3514	0.3700	287,199	+0.01(+3.06%)
Dec 31, 2025	0.3970	0.3970	0.3529	0.3590	175,606	-0.00(-1.24%)
Dec 30, 2025	0.3737	0.3773	0.3618	0.3635	191,398	-0.00(-0.41%)
Dec 29, 2025	0.3930	0.3930	0.3591	0.3650	346,404	-0.03(-7.45%)
Dec 26, 2025	0.3700	0.4170	0.3495	0.3944	353,653	+0.02(+6.62%)
Dec 24, 2025	0.3734	0.3734	0.3626	0.3699	121,547	+0.01(+1.68%)
Dec 23, 2025	0.3700	0.3733	0.3606	0.3638	343,707	+0.00(+0.30%)
Dec 22, 2025	0.3791	0.3864	0.3590	0.3627	329,472	-0.01(-2.45%)
Dec 19, 2025	0.3514	0.3718	0.3479	0.3718	196,653	+0.03(+7.80%)
Dec 18, 2025	0.3600	0.3600	0.3438	0.3449	127,072	-0.01(-4.14%)
Dec 17, 2025	0.3662	0.3700	0.3530	0.3598	248,268	+0.01(+2.80%)
Dec 16, 2025	0.3812	0.3812	0.3500	0.3500	221,393	-0.03(-8.18%)
Dec 15, 2025	0.3675	0.4003	0.3675	0.3812	408,065	+0.01(+2.39%)
Dec 12, 2025	0.3788	0.3878	0.3577	0.3723	447,545	-0.00(-0.05%)
Dec 11, 2025	0.3587	0.3826	0.3547	0.3725	371,967	+0.03(+9.88%)
Dec 10, 2025	0.3175	0.3530	0.3175	0.3390	185,620	-0.01(-2.45%)
Dec 09, 2025	0.3200	0.3508	0.3200	0.3475	309,278	+0.02(+5.30%)
Dec 08, 2025	0.3350	0.3350	0.3242	0.3300	101,886	-0.00(-0.24%)
Dec 05, 2025	0.3414	0.3440	0.3307	0.3308	60,947	+0.00(+0.43%)
Dec 04, 2025	0.3350	0.3350	0.3212	0.3294	169,553	-0.01(-2.60%)
Dec 03, 2025	0.3300	0.3430	0.3300	0.3382	95,594	+0.01(+3.46%)
Dec 02, 2025	0.3240	0.3290	0.3167	0.3269	166,203	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.