Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.3587	0.3826	0.3547	0.3725	371,967	+0.03(+9.88%)
Dec 10, 2025	0.3175	0.3530	0.3175	0.3390	185,620	-0.01(-2.45%)
Dec 09, 2025	0.3200	0.3508	0.3200	0.3475	309,278	+0.02(+5.30%)
Dec 08, 2025	0.3350	0.3350	0.3242	0.3300	101,886	-0.00(-0.24%)
Dec 05, 2025	0.3414	0.3440	0.3307	0.3308	60,947	+0.00(+0.43%)
Dec 04, 2025	0.3350	0.3350	0.3212	0.3294	169,553	-0.01(-2.60%)
Dec 03, 2025	0.3300	0.3430	0.3300	0.3382	95,594	+0.01(+3.46%)
Dec 02, 2025	0.3240	0.3290	0.3167	0.3269	166,203	+0.00(+1.21%)
Dec 01, 2025	0.3219	0.3495	0.3208	0.3230	701,044	-0.00(-1.46%)
Nov 28, 2025	0.3347	0.3480	0.3278	0.3278	356,948	+0.01(+3.37%)
Nov 26, 2025	0.3382	0.3382	0.3126	0.3171	1,064,626	-0.02(-4.97%)
Nov 25, 2025	0.3310	0.3338	0.3267	0.3337	44,181	+0.00(+0.36%)
Nov 24, 2025	0.3035	0.3420	0.3035	0.3325	252,999	+0.01(+4.00%)
Nov 21, 2025	0.3214	0.3271	0.3072	0.3197	266,051	+0.00(+0.41%)
Nov 20, 2025	0.3343	0.3378	0.3125	0.3184	103,533	-0.00(-1.42%)
Nov 19, 2025	0.3226	0.3300	0.3195	0.3230	123,205	-0.00(-0.92%)
Nov 18, 2025	0.3278	0.3300	0.3200	0.3260	274,350	-0.00(-0.52%)
Nov 17, 2025	0.3300	0.3497	0.3277	0.3277	237,580	-0.00(-0.33%)
Nov 14, 2025	0.3330	0.3400	0.3259	0.3288	158,797	-0.01(-1.85%)
Nov 13, 2025	0.3590	0.3595	0.3298	0.3350	104,276	-0.02(-4.75%)
Nov 12, 2025	0.3284	0.3546	0.3284	0.3517	459,438	+0.02(+6.64%)
Nov 11, 2025	0.3348	0.3348	0.3249	0.3298	166,808	-0.00(-0.18%)
Nov 10, 2025	0.3300	0.3521	0.3209	0.3304	234,740	+0.01(+3.25%)
Nov 07, 2025	0.3095	0.3200	0.2950	0.3200	260,887	+0.02(+6.67%)
Nov 06, 2025	0.3180	0.3180	0.3000	0.3000	241,937	-0.01(-3.75%)
Nov 05, 2025	0.3062	0.3120	0.3030	0.3117	203,701	+0.01(+3.87%)
Nov 04, 2025	0.3200	0.3200	0.3001	0.3001	594,801	-0.02(-6.22%)
Nov 03, 2025	0.3326	0.3420	0.3159	0.3200	332,988	-0.02(-6.32%)
Oct 31, 2025	0.3500	0.3502	0.3345	0.3416	73,600	+0.00(+0.32%)
Oct 30, 2025	0.3349	0.3423	0.3315	0.3405	57,264	+0.01(+3.18%)
Oct 29, 2025	0.3186	0.3350	0.3186	0.3300	303,845	+0.01(+1.54%)
Oct 28, 2025	0.3317	0.3402	0.3224	0.3250	95,095	-0.00(-0.18%)
Oct 27, 2025	0.3219	0.3400	0.3180	0.3256	320,578	-0.02(-4.52%)
Oct 24, 2025	0.3302	0.3416	0.3285	0.3410	287,451	+0.01(+2.53%)
Oct 23, 2025	0.3400	0.3437	0.3310	0.3326	139,303	-0.01(-1.60%)
Oct 22, 2025	0.3378	0.3425	0.3170	0.3380	588,165	+0.01(+2.30%)
Oct 21, 2025	0.3705	0.3705	0.3127	0.3304	1,247,883	-0.04(-9.68%)
Oct 20, 2025	0.3725	0.3831	0.3626	0.3658	216,722	-0.00(-1.14%)
Oct 17, 2025	0.3769	0.3900	0.3514	0.3700	444,497	-0.01(-3.50%)
Oct 16, 2025	0.3700	0.4301	0.3631	0.3834	979,304	+0.01(+3.79%)
Oct 15, 2025	0.3510	0.3736	0.3474	0.3694	551,132	+0.02(+7.10%)
Oct 14, 2025	0.3310	0.3600	0.3310	0.3449	404,309	+0.01(+2.50%)
Oct 13, 2025	0.3500	0.3732	0.3310	0.3365	416,557	-0.01(-3.11%)
Oct 10, 2025	0.3710	0.3794	0.3393	0.3473	353,011	-0.01(-3.39%)
Oct 09, 2025	0.3785	0.3818	0.3595	0.3595	407,683	-0.01(-1.51%)
Oct 08, 2025	0.3800	0.3817	0.3645	0.3650	301,615	+0.01(+1.39%)
Oct 07, 2025	0.3610	0.3681	0.3578	0.3600	259,292	-0.00(-0.61%)
Oct 06, 2025	0.3665	0.3762	0.3532	0.3622	628,509	+0.01(+2.43%)
Oct 03, 2025	0.3575	0.3745	0.3460	0.3536	290,286	+0.00(+0.68%)
Oct 02, 2025	0.3714	0.3750	0.3500	0.3512	771,831	-0.02(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.