Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,606,200 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,770,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,399,900 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,310,998 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,594,204 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,709,992 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,148,328 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 139,613,696 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 222,733,232 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,169,998 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,655,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,554,110 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,009,999 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,449,999 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,521,032 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,072,998 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,149,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,040,200 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,249,999 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 278,597 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 580,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,936,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,299,985 | +0.00(+0.00%) |