Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 726,339 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,232,861 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,159,996 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,126,600 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,901,400 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,674,950 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,765,647 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,424,875 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,092,740 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,654,900 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,049,601 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,117,049 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 829,049 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,375,700 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,755,750 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,957,949 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,650 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,335,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,719,900 | -0.00(-50.00%) |
Aug 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,884,848 | +0.00(+100.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 666,950 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,994,450 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,259,476 | -0.00(-50.00%) |
Jul 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,565,000 | +0.00(+100.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,293,894 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,225,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,360,598 | -0.00(-50.00%) |
Jul 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,567,216 | +0.00(+100.00%) |
Jul 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,886,298 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 840,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,205,999 | -0.00(-50.00%) |
Jul 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,678,999 | +0.00(+100.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,101,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,635,996 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000,760 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,800,737 | -0.00(-50.00%) |
Jul 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,633,784 | +0.00(+100.00%) |
Jul 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,265,600 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,217,793 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,545,500 | -0.00(-50.00%) |
Jul 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,009,900 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,535,000 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,630,100 | +0.00(+100.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,304,250 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,535,247 | -0.00(-50.00%) |
Jun 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 88,680,152 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,894,702 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,129,984 | +0.00(+100.00%) |
Jun 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,687,749 | -0.00(-50.00%) |
Jun 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,085,751 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,146,616 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0002 | 0.0001 | 0.0002 | 10,768,808 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,505,049 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,362,200 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,646,081 | +0.00(+100.00%) |
Jun 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,851,500 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,224,998 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,324,434 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,027,878 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,462,099 | -0.00(-50.00%) |
Jun 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,496,281 | +0.00(+0.00%) |