Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 33,109,996 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,651,598 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 38,435,260 | -0.00(-20.00%) |
Oct 26, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 26,927,724 | +0.00(+25.00%) |
Oct 25, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,517,600 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 119,842,408 | +0.00(+100.00%) |
Oct 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,748,998 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,815,250 | +0.00(+100.00%) |
Oct 19, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,032,799 | -0.00(-50.00%) |
Oct 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,455,447 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,256,400 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,066,100 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,651,398 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+33.33%) |
Oct 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,039,300 | -0.00(-25.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,149,998 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,110,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,134,212 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | -0.00(-50.00%) |
Aug 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |