Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,676,496 | -0.00(-25.00%) |
Apr 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,817,940 | +0.00(+33.33%) |
Apr 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,875,324 | +0.00(+50.00%) |
Apr 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,600,920 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,930,356 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,497,508 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 194,346,848 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 55,609,564 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,488,568 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 325,215,328 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 62,032,288 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 352,555,200 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 770,905,600 | -0.00(-50.00%) |
Apr 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 589,373,952 | +0.00(+100.00%) |
Apr 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 428,606,720 | -0.00(-50.00%) |
Apr 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,595,704 | +0.00(+100.00%) |
Apr 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,260,249 | -0.00(-50.00%) |
Apr 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,801,656 | +0.00(+100.00%) |
Apr 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,646,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 298,572,064 | -0.00(-50.00%) |
Apr 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,792,765 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,481,499 | +0.00(+100.00%) |
Mar 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,981,692 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,393,154 | -0.00(-50.00%) |
Mar 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,309,218 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 574,468,992 | +0.00(+100.00%) |
Mar 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,023,337 | -0.00(-50.00%) |
Mar 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 140,259,344 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 91,820,048 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 291,595,040 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 214,157,392 | -0.00(-33.33%) |
Mar 14, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 228,164,144 | -0.00(-25.00%) |
Mar 13, 2018 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 833,882,240 | +0.00(+100.00%) |
Mar 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,883,943 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,340,199 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,654,098 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,167,650 | +0.00(+100.00%) |
Mar 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,194,002 | -0.00(-50.00%) |
Mar 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,825,169 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,303,975 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,965,795 | +0.00(+100.00%) |
Feb 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,375,999 | -0.00(-50.00%) |
Feb 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,575,032 | +0.00(+100.00%) |
Feb 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,007,424 | -0.00(-50.00%) |
Feb 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,584,618 | +0.00(+100.00%) |
Feb 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,184,018 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,719,306 | -0.00(-50.00%) |
Feb 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,973,811 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,947,004 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,295,600 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,891,750 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,867,999 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,912,399 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,767,466 | +0.00(+100.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,635,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,862,100 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 4,698,901 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,623,432 | +0.00(+0.00%) |