Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.7550	0.7699	0.7550	0.7699	2,000	+0.02(+3.34%)
Nov 04, 2025	0.7500	0.7611	0.7450	0.7450	84,848	-0.02(-2.36%)
Nov 03, 2025	0.7850	0.7850	0.7450	0.7630	59,027	-0.02(-2.80%)
Oct 31, 2025	0.7573	0.7850	0.7412	0.7850	14,625	+0.04(+4.67%)
Oct 30, 2025	0.8450	0.8450	0.7400	0.7500	166,653	-0.06(-7.05%)
Oct 29, 2025	0.8200	0.8298	0.8069	0.8069	17,500	-0.01(-1.30%)
Oct 28, 2025	0.7600	0.8675	0.7505	0.8175	327,938	+0.09(+11.99%)
Oct 27, 2025	0.7359	0.7360	0.6800	0.7300	138,208	-0.01(-1.55%)
Oct 24, 2025	0.7104	0.7422	0.7104	0.7415	73,915	-0.00(-0.47%)
Oct 23, 2025	0.6800	0.7544	0.6755	0.7450	117,624	+0.06(+9.56%)
Oct 22, 2025	0.6551	0.6825	0.6400	0.6800	30,936	+0.00(+0.00%)
Oct 21, 2025	0.6550	0.6800	0.6490	0.6800	160,460	+0.02(+3.03%)
Oct 20, 2025	0.6330	0.6600	0.6330	0.6600	224,383	+0.03(+4.76%)
Oct 17, 2025	0.6600	0.6600	0.6300	0.6300	14,590	+0.00(+0.00%)
Oct 16, 2025	0.6400	0.6480	0.6300	0.6300	15,043	-0.01(-2.25%)
Oct 15, 2025	0.6500	0.6500	0.6400	0.6445	8,337	-0.01(-0.85%)
Oct 14, 2025	0.6500	0.6500	0.6500	0.6500	2,025	-0.01(-0.91%)
Oct 13, 2025	0.6500	0.6600	0.6500	0.6560	53,743	-0.00(-0.61%)
Oct 10, 2025	0.6461	0.6600	0.6461	0.6600	144,650	+0.02(+2.33%)
Oct 09, 2025	0.6600	0.6600	0.6300	0.6450	62,926	-0.01(-1.53%)
Oct 08, 2025	0.6499	0.6550	0.6450	0.6550	12,870	+0.01(+2.18%)
Oct 07, 2025	0.6500	0.6600	0.6300	0.6410	65,209	-0.01(-1.54%)
Oct 06, 2025	0.6599	0.6600	0.6100	0.6510	38,118	-0.00(-0.15%)
Oct 03, 2025	0.6150	0.6563	0.6150	0.6520	56,436	+0.01(+1.73%)
Oct 02, 2025	0.6551	0.6551	0.6409	0.6409	52,958	-0.01(-1.40%)
Oct 01, 2025	0.6400	0.6600	0.6400	0.6500	53,026	+0.00(+0.00%)
Sep 30, 2025	0.6500	0.6568	0.6370	0.6500	121,992	+0.00(+0.62%)
Sep 29, 2025	0.6451	0.6500	0.6400	0.6460	61,381	+0.00(+0.14%)
Sep 26, 2025	0.6497	0.6576	0.6400	0.6451	19,867	-0.01(-1.59%)
Sep 25, 2025	0.6425	0.6700	0.6425	0.6555	24,033	+0.02(+2.42%)
Sep 24, 2025	0.6661	0.6950	0.6400	0.6400	245,394	-0.04(-6.23%)
Sep 23, 2025	0.6700	0.6850	0.6700	0.6825	49,326	+0.01(+1.87%)
Sep 22, 2025	0.6501	0.6700	0.6501	0.6700	7,156	+0.03(+4.69%)
Sep 19, 2025	0.6700	0.6700	0.6400	0.6400	81,615	-0.03(-4.12%)
Sep 18, 2025	0.6650	0.6700	0.6650	0.6675	44,307	+0.00(+0.38%)
Sep 17, 2025	0.6582	0.6700	0.6554	0.6650	23,954	-0.00(-0.02%)
Sep 16, 2025	0.6585	0.7050	0.6455	0.6651	259,721	+0.01(+0.77%)
Sep 15, 2025	0.6600	0.6726	0.6543	0.6600	122,470	+0.00(+0.00%)
Sep 12, 2025	0.6402	0.6600	0.6365	0.6600	67,583	+0.02(+3.11%)
Sep 11, 2025	0.6627	0.6627	0.6400	0.6401	82,880	-0.03(-4.10%)
Sep 10, 2025	0.6599	0.6675	0.6559	0.6675	79,496	+0.03(+4.30%)
Sep 09, 2025	0.6309	0.6680	0.6309	0.6400	15,242	-0.02(-2.42%)
Sep 08, 2025	0.6424	0.6560	0.6381	0.6559	31,792	-0.00(-0.49%)
Sep 05, 2025	0.6700	0.6700	0.6591	0.6591	56,237	-0.01(-1.63%)
Sep 04, 2025	0.6665	0.6830	0.6665	0.6700	23,353	+0.00(+0.60%)
Sep 03, 2025	0.6600	0.6699	0.6204	0.6660	82,865	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.