Voyageur Pharmaceuticals Ltd (OP:VYYRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.1811 | 0 | -0.02(-9.45%) | |||
| Jul 08, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,040 | -0.02(-9.09%) |
| Jul 02, 2025 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Jun 27, 2025 | 0.2400 | 0 | +0.05(+26.32%) | |||
| Jun 26, 2025 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 190,000 | +0.01(+5.56%) |
| Jun 23, 2025 | 0.1800 | 69,500 | +0.03(+18.42%) | |||
| Jun 16, 2025 | 0.1520 | 0 | +0.00(+1.33%) | |||
| Jun 12, 2025 | 0.1500 | 85,500 | +0.01(+9.49%) | |||
| Jun 06, 2025 | 0.1370 | 0 | +0.00(+2.24%) | |||
| Jun 05, 2025 | 0.1369 | 0.1369 | 0.1340 | 0.1340 | 13,875 | -0.01(-5.63%) |
| Jun 04, 2025 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 158,000 | +0.01(+5.97%) |
| Jun 03, 2025 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 42,000 | +0.03(+34.00%) |
| May 16, 2025 | 0.1000 | 0 | -0.02(-20.00%) | |||
| May 14, 2025 | 0.1250 | 0 | -0.12(-50.00%) | |||
| May 12, 2025 | 0.2500 | 0 | +0.11(+80.51%) | |||
| May 09, 2025 | 0.1300 | 0.1385 | 0.1300 | 0.1385 | 50,000 | +0.01(+11.69%) |
| May 08, 2025 | 0.1250 | 0.1250 | 0.1240 | 0.1240 | 200,000 | -0.02(-10.79%) |
| May 05, 2025 | 0.1390 | 10,000 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 53,500 | -0.01(-7.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.