Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2021 | 0.1469 | 0.1469 | 0.1469 | 0 | -0.00(-0.54%) | |
Apr 20, 2021 | 0.1477 | 0.1477 | 0.1477 | 0 | +0.00(+3.21%) | |
Apr 19, 2021 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 4,000 | +0.01(+5.30%) |
Apr 16, 2021 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 10,000 | -0.01(-7.49%) |
Apr 09, 2021 | 0.1469 | 0.1469 | 0.1469 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 100 | -0.00(-0.61%) |
Apr 07, 2021 | 0.1485 | 0.1485 | 0.1478 | 0.1478 | 5,200 | +0.00(+1.72%) |
Apr 06, 2021 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 688 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1453 | 0.1453 | 0.1453 | 0 | -0.00(-1.16%) | |
Mar 22, 2021 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.14%) | |
Mar 19, 2021 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 5,000 | -0.02(-11.88%) |
Mar 18, 2021 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 10,000 | -0.01(-3.25%) |
Mar 12, 2021 | 0.1722 | 0.1722 | 0.1722 | 0 | +0.03(+22.65%) | |
Mar 10, 2021 | 0.1404 | 0.1404 | 0.1404 | 0 | -0.01(-4.03%) | |
Mar 05, 2021 | 0.1463 | 0.1463 | 0.1463 | 0 | -0.02(-10.63%) | |
Mar 03, 2021 | 0.1637 | 0.1637 | 0.1637 | 0 | -0.02(-9.26%) | |
Mar 01, 2021 | 0.1804 | 0.1804 | 0.1804 | 0 | +0.01(+4.88%) | |
Feb 26, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 200 | -0.00(-0.06%) |
Feb 25, 2021 | 0.1626 | 0.1721 | 0.1600 | 0.1721 | 38,462 | +0.01(+5.84%) |
Feb 22, 2021 | 0.1626 | 0.1626 | 0.1626 | 0 | -0.02(-8.86%) | |
Feb 19, 2021 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 100 | +0.01(+3.42%) |
Feb 18, 2021 | 0.1775 | 0.1775 | 0.1725 | 0.1725 | 2,895 | -0.01(-6.45%) |
Feb 17, 2021 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 70,299 | -0.03(-12.61%) |
Feb 16, 2021 | 0.2337 | 0.2374 | 0.2110 | 0.2110 | 329,888 | +0.02(+11.05%) |
Feb 12, 2021 | 0.2236 | 0.2240 | 0.1900 | 0.1900 | 92,300 | +0.13(+223.13%) |
Feb 10, 2021 | 0.0588 | 0.0588 | 0.0588 | 0 | +0.00(+0.17%) | |
Feb 08, 2021 | 0.0587 | 0.0587 | 0.0587 | 0 | -0.00(-6.08%) | |
Feb 04, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.00(-1.73%) |