Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	2.406	2.530	2.404	2.530	30,757	+0.08(+3.27%)
Jan 26, 2026	2.500	2.570	2.437	2.450	122,585	+0.01(+0.41%)
Jan 23, 2026	2.450	2.480	2.400	2.440	40,308	+0.02(+0.83%)
Jan 22, 2026	2.230	2.425	2.229	2.420	38,435	+0.13(+5.86%)
Jan 21, 2026	2.254	2.340	2.250	2.286	17,365	+0.05(+2.05%)
Jan 20, 2026	2.250	2.270	2.204	2.240	68,296	-0.04(-1.75%)
Jan 16, 2026	2.320	2.320	2.280	2.280	14,620	-0.11(-4.60%)
Jan 15, 2026	2.335	2.410	2.250	2.390	152,390	-0.03(-1.24%)
Jan 14, 2026	2.332	2.428	2.332	2.420	28,758	+0.11(+4.72%)
Jan 13, 2026	2.290	2.350	2.290	2.311	28,143	+0.03(+1.14%)
Jan 12, 2026	2.270	2.330	2.270	2.285	34,978	+0.01(+0.22%)
Jan 09, 2026	2.320	2.320	2.248	2.280	35,153	-0.03(-1.47%)
Jan 08, 2026	2.270	2.314	2.270	2.314	55,520	+0.11(+4.87%)
Jan 07, 2026	2.270	2.270	2.178	2.207	38,154	-0.06(-2.80%)
Jan 06, 2026	2.100	2.300	2.100	2.270	99,045	+0.15(+7.07%)
Jan 05, 2026	2.100	2.150	2.090	2.120	129,013	+0.02(+0.96%)
Jan 02, 2026	2.000	2.100	2.000	2.100	49,527	+0.14(+6.92%)
Dec 31, 2025	2.001	2.040	1.964	1.964	22,425	-0.06(-2.77%)
Dec 30, 2025	1.954	2.020	1.954	2.020	42,924	+0.07(+3.75%)
Dec 29, 2025	2.050	2.105	1.945	1.947	43,703	-0.14(-6.84%)
Dec 26, 2025	1.970	2.130	1.970	2.090	35,478	+0.09(+4.50%)
Dec 24, 2025	2.030	2.030	1.974	2.000	36,017	-0.03(-1.48%)
Dec 23, 2025	2.100	2.100	2.010	2.030	53,201	-0.02(-0.88%)
Dec 22, 2025	2.050	2.060	2.020	2.048	48,676	+0.04(+1.89%)
Dec 19, 2025	2.020	2.020	1.993	2.010	4,772	+0.03(+1.52%)
Dec 18, 2025	1.892	1.980	1.888	1.980	79,137	+0.09(+4.76%)
Dec 17, 2025	1.952	1.952	1.878	1.890	48,978	-0.06(-3.13%)
Dec 16, 2025	2.070	2.070	1.930	1.951	26,430	-0.07(-3.42%)
Dec 15, 2025	2.087	2.093	1.995	2.020	51,064	-0.15(-6.91%)
Dec 12, 2025	2.212	2.233	2.170	2.170	34,448	-0.05(-2.25%)
Dec 11, 2025	2.000	2.220	2.000	2.220	41,503	+0.12(+5.97%)
Dec 10, 2025	2.068	2.095	2.042	2.095	19,335	+0.05(+2.56%)
Dec 09, 2025	2.125	2.138	2.043	2.043	35,299	-0.10(-4.46%)
Dec 08, 2025	2.000	2.140	1.980	2.138	31,054	+0.02(+0.75%)
Dec 05, 2025	2.120	2.144	2.067	2.122	29,960	+0.07(+3.51%)
Dec 04, 2025	1.986	2.070	1.970	2.050	88,175	+0.08(+4.06%)
Dec 03, 2025	2.040	2.040	1.960	1.970	47,904	-0.08(-3.90%)
Dec 02, 2025	2.050	2.100	2.030	2.050	20,950	-0.08(-3.71%)
Dec 01, 2025	2.128	2.160	2.036	2.129	67,637	+0.05(+2.41%)
Nov 28, 2025	2.085	2.110	2.079	2.079	5,527	+0.06(+2.92%)
Nov 26, 2025	2.050	2.050	2.000	2.020	18,429	-0.03(-1.46%)
Nov 25, 2025	1.950	2.050	1.922	2.050	37,334	+0.14(+7.12%)
Nov 24, 2025	1.870	1.990	1.870	1.914	62,805	+0.03(+1.37%)
Nov 21, 2025	1.790	1.888	1.770	1.888	75,750	+0.05(+2.80%)
Nov 20, 2025	1.860	2.020	1.813	1.837	43,375	-0.12(-6.30%)
Nov 19, 2025	2.018	2.021	1.938	1.960	18,355	-0.01(-0.51%)
Nov 18, 2025	2.000	2.000	1.960	1.970	20,426	-0.04(-1.99%)
Nov 17, 2025	2.070	2.070	2.005	2.010	31,971	-0.06(-2.95%)
Nov 14, 2025	2.060	2.071	2.060	2.071	6,050	-0.03(-1.43%)
Nov 13, 2025	2.060	2.190	2.060	2.101	11,281	-0.07(-3.02%)
Nov 12, 2025	2.170	2.190	2.150	2.167	6,394	+0.00(+0.02%)
Nov 11, 2025	2.132	2.180	2.132	2.166	15,415	+0.01(+0.44%)
Nov 10, 2025	2.118	2.160	2.086	2.156	39,867	+0.10(+5.02%)
Nov 07, 2025	2.000	2.060	2.000	2.054	27,856	+0.00(+0.00%)
Nov 06, 2025	2.131	2.131	2.048	2.054	42,094	-0.05(-2.56%)
Nov 05, 2025	2.112	2.130	2.062	2.107	20,469	+0.06(+2.75%)
Nov 04, 2025	2.080	2.144	1.990	2.051	120,009	-0.09(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.